The Prague Stock Exchange and RM-System - daily results dne 17.10.2018

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.10.2018  22.10.2018  19.10.2018  18.10.2018 17.10.2018

The Prague Sotck Exchange and RM-System - daily results - 17.10.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TL09	31.31	+0.10%	0	0
EB CBK TS03	15.43	+0.06%	0	0
EB EGB TL7	54.20	+0.06%	0	0
EB EGB TL5	62.53	+0.05%	0	0
BUDĚJOVICKÁ IFPZK	12 800.00	0.00%	0	0
BORUSSIA DORTMUND	207.00	0.00%	0	0
BIGBOARD 4,50/22	103.25	0.00%	0	0
BEMETT NEM. UIF	278 500.00	0.00%	0	0
BEACH RES. 7,00/23	101.34	0.00%	0	0
AVAST	85.50	0.00%	10 535 970	120 756	86.00	-0.57%	306 037	3 491
ATS	502.00	0.00%	0	0
AQUILA RAF 5,00/23	100.00	0.00%	4 722 847	470
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
APS FINAN. 5,00/23	100.00	0.00%	0	0
ANDRITZ	1 250.00	0.00%	0	0
ALPHA QUEST 4,5/21	100.20	0.00%	0	0
AAW VAR/23	100.00	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO PIA SICAV	1.02	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›