The Prague Stock Exchange and RM-System - daily results dne 17.10.2018
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
23.10.2018 22.10.2018 19.10.2018 18.10.2018 17.10.2018 |
The Prague Sotck Exchange and RM-System - daily results - 17.10.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPI FIM | 10.00 | 0.00% | 190 | 19 | ||||||||||
MERCEDES-BENZ GROU | 1 515.00 | +0.93% | 10 605 | 7 | ||||||||||
TOMA | 1 150.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 16 100 | 14 | ||||||
VÍTKOVICE | 52.00 | -1.88% | 20 892 | 400 | ||||||||||
SELGEN | 4 180.00 | +0.96% | 29 260 | 7 | ||||||||||
DEUTSCHE TELEKOM | 370.00 | 0.00% | 0 | 0 | 360.00 | +0.70% | 36 000 | 100 | ||||||
MCDONALDS CORP. | 3 690.00 | +0.27% | 51 660 | 14 | ||||||||||
FORTUNA | 185.50 | 0.00% | 65 170 | 351 | ||||||||||
NOKIA CORP. | 119.40 | -1.77% | 7 164 | 60 | 119.40 | -0.50% | 70 299 | 585 | ||||||
STOCK | 60.00 | +1.35% | 411 167 | 6 838 | 59.90 | +0.67% | 71 282 | 1 190 | ||||||
PFNONWOVENS | 900.00 | -1.10% | 135 800 | 150 | 892.00 | -0.66% | 71 360 | 80 | ||||||
VIG | 618.50 | +0.24% | 1 677 019 | 2 712 | 613.50 | -1.04% | 169 963 | 275 | ||||||
VOLKSWAGEN AG | 3 720.00 | 0.00% | 189 736 | 51 | ||||||||||
MICROSOFT CORP. | 2 500.00 | +3.30% | 250 000 | 100 | ||||||||||
ČESKÁ SPOŘITELNA | 1 420.00 | -0.69% | 297 780 | 209 | ||||||||||
AVAST | 85.50 | 0.00% | 10 535 970 | 120 756 | 86.00 | -0.57% | 306 037 | 3 491 | ||||||
CETV | 81.00 | +3.32% | 10 590 347 | 130 855 | 81.10 | +3.44% | 557 209 | 6 899 | ||||||
O2 C.R. | 249.00 | -0.40% | 21 992 337 | 87 793 | 251.50 | -0.40% | 676 343 | 2 685 | ||||||
ERSTE GROUP BANK A | 955.00 | +0.19% | 38 495 553 | 40 273 | 954.00 | +0.44% | 1 002 735 | 1 051 | ||||||
KOMERČNÍ BANKA | 898.00 | -0.61% | 95 909 435 | 106 081 | 899.50 | -0.61% | 1 059 739 | 1 167 | ||||||
|