The Prague Stock Exchange and RM-System - daily results dne 17.10.2018

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.10.2018  22.10.2018  19.10.2018  18.10.2018 17.10.2018

The Prague Sotck Exchange and RM-System - daily results - 17.10.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DBK TL01	4.14	+12.81%	4 440	1 000
EB WTI TS12	349.77	+7.85%	0	0
MOL	239.60	+6.11%	1 198 000	5 000
EB GBPCZK TS04	13.45	+3.94%	0	0
EB EURUSD TS02	27.54	+3.69%	0	0
EB VOW TS03	144.85	+3.47%	0	0
CETV	81.00	+3.32%	10 590 347	130 855	81.10	+3.44%	557 209	6 899
EB ADIDAS TL01	214.80	+3.18%	0	0
EB WTI TS8	939.15	+3.04%	0	0
EB BMW TS02	73.87	+2.77%	0	0
EB DAI TS02	72.38	+2.68%	0	0
EB WTI TS7	1 135.34	+2.58%	0	0
EB KOM TL07	13.69	+2.47%	0	0
EB HENKEL TS01	55.79	+2.40%	0	0
EB MONET TL01	27.14	+2.07%	0	0
EPH 3,50/20	102.00	+2.00%	3 097 917	3 000
EB DAX TS12	703.49	+1.87%	0	0
EB CEZ TL10	16.57	+1.84%	0	0
EB SIL TS6	147.01	+1.40%	0	0
EB GLD TS7	501.62	+1.39%	0	0
‹‹ First 60     Next 20 ›