Hi price, The Prague Stock Exchange dne 17.12.1999
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 23.12.1999 22.12.1999 21.12.1999 20.12.1999 17.12.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 17.12.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASPEKTA HOLDING | 1.42 | 0.00% | 0 | 0 | 23.00 | -9.80% | 0 | 0 | ||||||
| ALIACHEM | 6.91 | -3.76% | 1 244 | 180 | 7.00 | -6.66% | 1 947 | 274 | ||||||
| IF PRO PROSPE PRŮM | 8.11 | +4.91% | 0 | 0 | 8.20 | 0.00% | 8 200 | 1 000 | ||||||
| AERO HOLDING | 9.66 | +5.00% | 0 | 0 | 10.00 | 0.00% | 16 050 | 1 605 | ||||||
| ZETOR | 10.30 | 0.00% | 0 | 0 | 9.00 | -9.09% | 639 | 71 | ||||||
| VLNAP | 15.00 | 0.00% | 0 | 0 | 12.20 | -8.95% | 122 | 10 | ||||||
| PBS BRNO DIZ | 15.49 | 0.00% | 0 | 0 | 16.80 | 0.00% | 252 | 15 | ||||||
| APOLLÓN HOLDING | 17.00 | 0.00% | 0 | 0 | 18.10 | -4.73% | 27 744 | 1 508 | ||||||
| TONAK | 18.27 | 0.00% | 0 | 0 | 18.10 | -0.54% | 796 | 44 | ||||||
| VÁLCOVNY PLECHU | 20.08 | 0.00% | 0 | 0 | 26.00 | +4.00% | 0 | 0 | ||||||
| ARMABETON PRAHA | 22.01 | 0.00% | 0 | 0 | 24.40 | 0.00% | 0 | 0 | ||||||
| KRUŠNOH.STROJ.MOST | 22.37 | -4.97% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
| KRÁLODVORSKÉ ŽEL. | 22.55 | 0.00% | 0 | 0 | 26.00 | 0.00% | 3 328 | 128 | ||||||
| OSTROJ | 23.00 | 0.00% | 0 | 0 | 27.30 | -1.08% | 1 092 | 40 | ||||||
| ŽOS NYMBURK | 24.01 | 0.00% | 0 | 0 | 26.20 | 0.00% | 1 310 | 50 | ||||||
| SOLO | 25.00 | 0.00% | 0 | 0 | 17.70 | 0.00% | 0 | 0 | ||||||
| KRÁLOVOPOLSKÁ | 25.64 | 0.00% | 0 | 0 | 22.10 | -11.24% | 35 350 | 1 500 | ||||||
| SILNICE OSTRAVA | 29.35 | 0.00% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
| PRIOR IK | 30.43 | 0.00% | 0 | 0 | 81.00 | 0.00% | 0 | 0 | ||||||
| ČETRANS ÚSTÍ N.L. | 31.00 | 0.00% | 0 | 0 | 38.90 | +9.88% | 11 989 | 309 | ||||||
| SG - INDUSTRY | 31.30 | 0.00% | 0 | 0 | 30.10 | 0.00% | 32 698 | 1 074 | ||||||
| XAVEROV | 32.00 | 0.00% | 0 | 0 | 38.10 | 0.00% | 533 | 14 | ||||||
| SVIT ZLÍN | 32.20 | +0.62% | 3 606 | 112 | 31.50 | -1.86% | 10 829 | 344 | ||||||
| VÍTKOVICE | 34.00 | 0.00% | 0 | 0 | 33.50 | +0.29% | 34 834 | 965 | ||||||
| ČKD PRAHA HOLDING | 35.87 | +4.97% | 82 035 | 2 287 | 33.30 | -0.29% | 117 874 | 3 497 | ||||||
| ČMD | 37.23 | 0.00% | 0 | 0 | 40.00 | 0.00% | 12 213 | 305 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| ZBROJOVKA BRNO | 42.00 | 0.00% | 252 | 6 | 40.10 | +2.29% | 1 781 | 45 | ||||||
| UNIPETROL | 43.29 | -2.41% | 19 403 509 | 444 245 | 44.50 | -1.33% | 720 296 | 16 017 | ||||||
| TATRA | 45.92 | 0.00% | 0 | 0 | 50.00 | 0.00% | 25 000 | 500 | ||||||
| TREND V.I.F. PRAHA | 46.30 | 0.00% | 0 | 0 | 48.00 | -3.80% | 22 548 | 476 | ||||||
| TOMA | 46.70 | 0.00% | 0 | 0 | 45.00 | +2.73% | 5 448 | 124 | ||||||
| ALIACHEM | 48.00 | -4.00% | 17 088 | 356 | 46.00 | -4.76% | 51 484 | 1 119 | ||||||
| SPOLANA | 54.13 | 0.00% | 0 | 0 | 64.10 | +0.94% | 8 376 | 121 | ||||||
| PRAŽSKÉ PIVOVARY | 55.00 | 0.00% | 0 | 0 | 53.10 | 0.00% | 4 089 | 77 | ||||||
| MEOPTA PŘEROV | 56.85 | 0.00% | 0 | 0 | 70.00 | 0.00% | 20 140 | 287 | ||||||
| ČZ STRAKONICE | 57.00 | 0.00% | 0 | 0 | 54.20 | +0.18% | 2 441 | 45 | ||||||
| ČNIOPF | 65.00 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 65.34 | +4.99% | 0 | 0 | 81.10 | 0.00% | 811 | 10 | ||||||
| ASPEKTA H.13,4/00 | 65.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 66.00 | 0.00% | 0 | 0 | 81.00 | +20.71% | 18 711 | 231 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD DOPR.SYSTÉMY | 67.75 | 0.00% | 0 | 0 | 58.20 | +0.17% | 2 852 | 49 | ||||||
| CRYSTALEX | 69.00 | 0.00% | 0 | 0 | 72.30 | -9.62% | 579 | 8 | ||||||
| ENERGOAQUA | 69.12 | 0.00% | 0 | 0 | 80.50 | +0.62% | 5 072 | 63 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 70.45 | 0.00% | 0 | 0 | 62.40 | -0.95% | 3 122 | 49 | ||||||
| ČESKOMORAVSKÝ LEN | 74.00 | 0.00% | 0 | 0 | 100.10 | -8.16% | 200 | 2 | ||||||
| SELIKO OLOMOUC | 74.61 | 0.00% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
| MSA | 75.00 | 0.00% | 0 | 0 | 88.00 | +9.86% | 0 | 0 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 76.00 | +1.18% | 23 712 | 312 | 80.00 | +5.82% | 39 472 | 485 | ||||||
| MOR.CHEM.Z.12,4/01 | 76.62 | 0.00% | 0 | 0 | ||||||||||
| ZPA PEČKY | 77.90 | 0.00% | 0 | 0 | 90.60 | 0.00% | 0 | 0 | ||||||
| OKD | 82.90 | 0.00% | 0 | 0 | 98.30 | +3.47% | 86 271 | 880 | ||||||
| ČEZ | 84.40 | -0.16% | 49 710 976 | 589 910 | 83.10 | -0.24% | 409 540 | 4 711 | ||||||
| PILANA TOOLS | 85.00 | 0.00% | 0 | 0 | 88.40 | 0.00% | 0 | 0 | ||||||
| SPIF VŠEOBECNÝ | 86.00 | 0.00% | 70 606 | 821 | 85.10 | 0.00% | 49 230 | 580 | ||||||
| ST.DLUHOP. VAR/02 | 91.60 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/02 | 91.60 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 92.15 | -5.00% | 3 225 | 35 | 95.20 | -2.75% | 328 853 | 3 167 | ||||||
| ||||||||||||||
