Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.12.1999
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.12.1999 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP.10,55/02 | SPT Nahl. BCP | 109.85 | 536 139 | 5 889 712 173.00 | 100.45 | 112.10 | |||
ST.DLUHOP.10,55/02 | Přímé BCP | 11 684.41 | 167 621 | 1 958 552 177.00 | 100.44 | 112.10 | |||
ST.DLUHOP.10,55/02 | UNIVYC BCP-1 | 107.82 | 165 621 | 1 934 338 483.00 | 100.44 | 110.25 | |||
ST.DLUHOP.12,20/02 | Přímé BCP | 12 213.58 | 155 806 | 1 902 948 326.00 | 117.14 | 119.00 | |||
ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 117.73 | 140 306 | 1 711 397 903.00 | 117.05 | 118.99 | |||
ČSOB VAR/02 | BAS Nahl. BCP | 100.01 | 137 709 | 1 377 227 709.00 | 100.01 | 100.01 | |||
ČEZ VAR/14 | Přímé BCP | 1 079 516.67 | 980 | 1 057 926 333.00 | 99.49 | 99.49 | |||
ST.DLUHOP.10,90/03 | Přímé BCP | 11 673.55 | 47 000 | 548 656 750.00 | 112.22 | 113.15 | |||
SPT TELCOM 11,3/04 | UNIVYC BCP-1 | 111.15 | 42 174 | 510 342 266.00 | 99.77 | 112.45 | |||
HZL ČMHB 8,20/04 | UNIVYC BCP-1 | 102.75 | 47 046 | 502 293 799.00 | 102.75 | 102.75 | |||
CITILEAS. 10,45/03 | UNIVYC BCP-1 | 110.10 | 2 600 | 289 385 003.00 | 109.56 | 110.92 | |||
KOB 10,875/04 | Přímé BCP | 12 602.94 | 20 000 | 252 058 863.00 | 118.20 | 118.90 | |||
SPT TELCOM 11,3/04 | Přímé BCP | 11 732.15 | 21 348 | 250 457 957.00 | 99.77 | 112.44 | |||
KB VAR/02 | FWD Nahl. BCP | 100.23 | 23 000 | 230 529 000.00 | 100.23 | 100.23 | |||
KOB VAR/05 | Přímé BCP | 10 257.27 | 20 974 | 215 135 948.00 | 100.60 | 101.07 | |||
CITILEAS. 10,45/03 | Přímé BCP | 111 675.82 | 1 900 | 212 184 065.00 | 110.20 | 110.84 | |||
O2 C.R. | UNIVYC BCP-1 | 544.44 | 386 910 | 210 651 574.00 | 514.52 | 556.37 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 107.86 | 7 200 | 205 150 641.00 | 107.09 | 108.30 | |||
KB VAR/02 | Přímé BCP | 10 162.26 | 20 000 | 203 245 200.00 | 100.09 | 100.20 | |||
KOB VAR/05 | BAS Nahl. BCP | 101.03 | 19 974 | 201 797 322.00 | 100.99 | 101.07 | |||
|