The Prague Stock Exchange and RM-System - daily results dne 17.12.1999
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 23.12.1999 22.12.1999 21.12.1999 20.12.1999 17.12.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 17.12.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOME | 41.00 | -8.88% | 246 | 6 | ||||||||||
| PBS BRNO DIZ | 15.49 | 0.00% | 0 | 0 | 16.80 | 0.00% | 252 | 15 | ||||||
| INTERHOT.PARKHOTEL | 265.00 | -1.85% | 265 | 1 | ||||||||||
| OBIL.LIHOV.KRALUPY | 50.00 | 0.00% | 300 | 6 | ||||||||||
| ŠKROBÁRNY HORAŽĎ. | 26.10 | +0.38% | 313 | 12 | ||||||||||
| OBCHODNÍ TISKÁRNY | 127.90 | +0.31% | 384 | 3 | ||||||||||
| GAS-MĚŘENÍ,REGUL. | 77.20 | -4.80% | 386 | 5 | ||||||||||
| LONKA PŘÍBOR | 40.10 | -0.24% | 401 | 10 | ||||||||||
| JITEX PÍSEK | 45.20 | -0.44% | 407 | 9 | ||||||||||
| ODETKA | 45.00 | -2.17% | 414 | 10 | ||||||||||
| LESNÍ SPOL.JM LESY | 41.50 | 0.00% | 415 | 10 | ||||||||||
| DOPLA PAP | 415.10 | +1.56% | 415 | 1 | ||||||||||
| EUTECH ŠTERBERK | 13.10 | +0.76% | 432 | 33 | ||||||||||
| KORNOLIT | 110.00 | 0.00% | 440 | 4 | ||||||||||
| PEKÁRNY ŠUMPERK | 76.50 | -5.20% | 459 | 6 | ||||||||||
| HOTEL PANORAMA | 95.10 | +0.10% | 476 | 5 | ||||||||||
| LES. SPOL.FR.LÁZNĚ | 60.00 | 0.00% | 480 | 8 | ||||||||||
| SOLNÉ MLÝNY | 242.70 | +9.96% | 485 | 2 | ||||||||||
| BETA OLOMOUC | 31.50 | -1.56% | 504 | 16 | ||||||||||
| STAVOSTROJ | 73.80 | -6.46% | 517 | 7 | ||||||||||
| ||||||||||||||
