The Prague Stock Exchange and RM-System - daily results dne 17.12.1999
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 23.12.1999 22.12.1999 21.12.1999 20.12.1999 17.12.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 17.12.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KARLOVAR. PORCELÁN | 75.40 | 0.00% | 151 | 2 | ||||||||||
| OBCHODNÍ TISKÁRNY | 127.90 | +0.31% | 384 | 3 | ||||||||||
| OMYA.VÁPENNÁ | 640.70 | -9.37% | 1 922 | 3 | ||||||||||
| DENTAL | 551.00 | +4.95% | 1 455 | 3 | ||||||||||
| VINOFRUKT DUNAJOV. | 35.00 | 0.00% | 105 | 3 | ||||||||||
| VINNÉ SKL.VALTICE | 175.00 | 0.00% | 525 | 3 | ||||||||||
| JUTA | 639.40 | 0.00% | 0 | 0 | 655.00 | 0.00% | 1 965 | 3 | ||||||
| PRŮMYSL KAMENE | 182.50 | -9.96% | 730 | 4 | ||||||||||
| VODÁRENSKÁ A K.PLZ | 60.50 | +10.00% | 242 | 4 | ||||||||||
| PLYNOPROJEKT PRAHA | 171.10 | +0.05% | 684 | 4 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 405.00 | 0.00% | 0 | 0 | 2 409.60 | +0.21% | 9 819 | 4 | ||||||
| KORNOLIT | 110.00 | 0.00% | 440 | 4 | ||||||||||
| MAGNET | 46.00 | -4.16% | 184 | 4 | ||||||||||
| STAROROL.PORCELÁN | 30.10 | 0.00% | 120 | 4 | ||||||||||
| SČ PLYNÁRENSKÁ | 3 061.00 | 0.00% | 0 | 0 | 2 900.00 | +5.40% | 11 600 | 4 | ||||||
| SILON | 136.30 | -9.61% | 545 | 4 | ||||||||||
| HOTELOVÝ PORCEL.KV | 139.50 | +5.84% | 558 | 4 | ||||||||||
| LESY Č. RUDOLEC | 51.10 | 0.00% | 204 | 4 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 173.88 | 0.00% | 0 | 0 | 174.00 | +5.39% | 696 | 4 | ||||||
| VHOS | 213.00 | 0.00% | 852 | 4 | ||||||||||
| ||||||||||||||
