The Prague Stock Exchange and RM-System - daily results dne 17.12.1999
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 23.12.1999 22.12.1999 21.12.1999 20.12.1999 17.12.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 17.12.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENERGOSTROJ. PARD. | 46.40 | -9.90% | 0 | 0 | ||||||||||
| HANSON ČR | 341.00 | -9.90% | 0 | 0 | ||||||||||
| AGRO-TEX | 45.50 | -9.90% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 134.00 | -9.88% | 0 | 0 | ||||||||||
| BYZI | 30.20 | -9.85% | 0 | 0 | ||||||||||
| HMO LOGISTIKA OL | 29.30 | -9.84% | 0 | 0 | ||||||||||
| BH CAPITAL | 25.70 | -9.82% | 0 | 0 | ||||||||||
| DYWIDAG PREFA | 108.30 | -9.82% | 0 | 0 | ||||||||||
| POZES RADONICE | 23.00 | -9.80% | 0 | 0 | ||||||||||
| ASPEKTA HOLDING | 1.42 | 0.00% | 0 | 0 | 23.00 | -9.80% | 0 | 0 | ||||||
| GEODEZIE LIBEREC | 120.60 | -9.79% | 0 | 0 | ||||||||||
| MRAZÍRNY DAŠICE | 34.10 | -9.78% | 0 | 0 | ||||||||||
| ORTAS PŘÍBRAM | 8.30 | -9.78% | 0 | 0 | ||||||||||
| STS HOSTIVICE | 15.70 | -9.77% | 0 | 0 | ||||||||||
| JESENIC.MLÉKÁRNY | 3.70 | -9.75% | 0 | 0 | ||||||||||
| ZEM.POD.ALBRECHT. | 73.10 | -9.75% | 0 | 0 | ||||||||||
| CRYSTALEX | 69.00 | 0.00% | 0 | 0 | 72.30 | -9.62% | 579 | 8 | ||||||
| SILON | 136.30 | -9.61% | 545 | 4 | ||||||||||
| USIP STUDIO AIP | 76.00 | -9.52% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 597.60 | -1.38% | 49 242 792 | 81 985 | 631.70 | -9.49% | 413 136 | 654 | ||||||
| ||||||||||||||
