The Prague Stock Exchange and RM-System - daily results dne 17.12.1999
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 23.12.1999 22.12.1999 21.12.1999 20.12.1999 17.12.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 17.12.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIR SPECIÁL | 44.40 | +0.22% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 78.30 | +0.12% | 28 927 | 370 | ||||||||||
| AKRO OPF PROG.SPOL | 39.70 | +3.11% | 0 | 0 | ||||||||||
| ALBATROS | 439.20 | +9.99% | 0 | 0 | ||||||||||
| ALFA - INVEST | 4.20 | -6.66% | 0 | 0 | ||||||||||
| ALIACHEM | 48.00 | -4.00% | 17 088 | 356 | 46.00 | -4.76% | 51 484 | 1 119 | ||||||
| ALIACHEM | 6.91 | -3.76% | 1 244 | 180 | 7.00 | -6.66% | 1 947 | 274 | ||||||
| ALIBONA LITOVEL | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ALLFROST | 25.00 | +10.61% | 0 | 0 | ||||||||||
| ALMET | 192.40 | 0.00% | 0 | 0 | ||||||||||
| ALPHA-EFFECT | 1 411.10 | +0.50% | 162 761 | 116 | ||||||||||
| ALPINE-IPS OSTRAVA | 33.90 | -4.77% | 0 | 0 | ||||||||||
| ALPINE-IPS OSTRAVA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ALPINE-IPS OSTRAVA | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| AMBIT Č. KRUMLOV | 72.20 | 0.00% | 0 | 0 | ||||||||||
| AMBIT Č. KRUMLOV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 514.90 | 0.00% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 970.60 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 17.00 | 0.00% | 0 | 0 | 18.10 | -4.73% | 27 744 | 1 508 | ||||||
| AQUA SERVIS R.N.KN | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
