Lo price, RM System dne 17.12.1999

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.12.1999  22.12.1999  21.12.1999  20.12.1999 17.12.1999

The Prague Sotck Exchange and RM-System - daily results - 17.12.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EKOAGROBANKA					4.00	0.00%	0	0
STAVIVA					4.00	0.00%	0	0
ALFA - INVEST					4.20	-6.66%	0	0
SILKA					4.50	0.00%	0	0
DAS PŘÍBRAM					4.60	0.00%	0	0
ELITEX Č.KOSTELEC					4.60	0.00%	1 242	270
SANJO KUTNÁ HORA					5.00	0.00%	0	0
SVÚSS					5.00	0.00%	0	0
VOJENSKÉ STAV.PHA					5.00	0.00%	0	0
TOS RAKOVNÍK					5.20	+8.33%	0	0
EMKAM					5.40	0.00%	0	0
LACRUM BRNO					5.50	-6.77%	0	0
BOPO					6.00	0.00%	0	0
DYAS UHER. OSTROH					6.00	0.00%	0	0
NOVAMYL					6.00	0.00%	0	0
STAVEBNÍ STR.BRNO					6.00	0.00%	0	0
TESLA STRAŠNICE					6.00	0.00%	0	0
AUTOCENTRUM LIBOU.					6.10	0.00%	0	0
SEBA					6.20	0.00%	0	0
STAPO					6.50	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›