The Prague Stock Exchange and RM-System - daily results dne 17.12.1999
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 23.12.1999 22.12.1999 21.12.1999 20.12.1999 17.12.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 17.12.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL JALTA PRAHA | 870.20 | -1.11% | 870 | 1 | ||||||||||
| INTEX | 32.40 | 0.00% | 32 | 1 | ||||||||||
| KAOLIN HLUBANY | 793.10 | +4.75% | 793 | 1 | ||||||||||
| KARLOVAR. MIN.VODY | 3 541.00 | 0.00% | 0 | 0 | 3 500.10 | +1.30% | 3 500 | 1 | ||||||
| DOPLA PAP | 415.10 | +1.56% | 415 | 1 | ||||||||||
| VAN LEER OBALY | 1 000.00 | 0.00% | 1 000 | 1 | ||||||||||
| INTERHOT.PARKHOTEL | 265.00 | -1.85% | 265 | 1 | ||||||||||
| KERAMIKA HOB | 710.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 1 400 | 2 | ||||||
| SOLNÉ MLÝNY | 242.70 | +9.96% | 485 | 2 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 48.40 | +8.76% | 97 | 2 | ||||||||||
| PIVOV.KRUŠOVICE | 483.50 | 0.00% | 967 | 2 | ||||||||||
| SM ENERGETIKA | 1 555.00 | 0.00% | 3 110 | 2 | 1 557.10 | -5.63% | 3 114 | 2 | ||||||
| KARLOVAR. PORCELÁN | 75.40 | 0.00% | 151 | 2 | ||||||||||
| JČ ENERGETIKA | 3 010.00 | 0.00% | 0 | 0 | 3 140.00 | +1.70% | 6 280 | 2 | ||||||
| WIENERBERGER C.P. | 1 312.00 | 0.00% | 0 | 0 | 1 303.30 | +0.07% | 2 607 | 2 | ||||||
| METALIMEX | 3 342.30 | +2.54% | 6 742 | 2 | ||||||||||
| BALÍRNY TCHIBO | 950.10 | -5.50% | 1 900 | 2 | ||||||||||
| HOTEL ČERNIGOV | 90.50 | 0.00% | 181 | 2 | ||||||||||
| ČESKOMORAVSKÝ LEN | 74.00 | 0.00% | 0 | 0 | 100.10 | -8.16% | 200 | 2 | ||||||
| Holcim (Česko) | 991.00 | 0.00% | 0 | 0 | 1 147.00 | +9.96% | 2 294 | 2 | ||||||
| ||||||||||||||
