The Prague Stock Exchange and RM-System - daily results dne 17.2.2005

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.2.2005  22.2.2005  21.2.2005  18.2.2005 17.2.2005

The Prague Sotck Exchange and RM-System - daily results - 17.2.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SEVEROČESKÉ DOLY	2 040.00	+2.00%	97 600	48	2 000.00	0.00%	135 310	68
PARAMO	1 740.00	+1.75%	150 210	87	1 691.10	+1.14%	13 529	8
SPOLEK CH.HUT.VÝR.	310.00	+1.64%	76 315	248	310.00	+5.37%	24 770	83
OKD	810.00	+1.25%	713 170	891	783.00	+0.25%	470 146	601
UNIPETROL	137.14	+0.44%	123 336 060	904 815	136.10	+0.07%	2 563 143	18 857
PHILIP MORRIS ČR A	18 855.00	+0.19%	88 895 513	4 714	18 850.00	+1.41%	1 879 693	100
CPI FIM	1 374.00	+0.07%	6 432 332	4 685
O2 C.R.	405.30	+0.07%	1 976 218 481	4 867 882	410.00	+0.26%	420 086	1 031
EUROVIA CS	3 200.00	0.00%	0	0	3 200.00	+3.22%	167 609	53
STČ ENERGETICKÁ	3 045.00	0.00%	0	0	2 702.50	-3.48%	5 405	2
STČ PLYNÁRENSKÁ	4 620.00	0.00%	0	0	4 405.00	0.00%	0	0
HZL ČMHB 4,95/09	109.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	110.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	102.70	0.00%	898 482 778	85 000	10 000.00	0.00%	0	0
HZL KB 4,50/08	106.15	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 750.00	0.00%	0	0
ČKA 4,00/07	100.17	0.00%	0	0
HZL ČMHB 4,50/07	105.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	107.40	0.00%	0	0
WÜST.ST.SP.VAR/15	99.81	0.00%	0	0
‹‹ First 60     Next 20 ›