Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.2.2005
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.2.2005 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 3,70/13 | Bloky BCP | 19 | 10 377.62 | 131 400 | 1 363 618 703.35 | 101.00 | 101.76 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 21 | 10 962.89 | 98 837 | 1 083 539 015.15 | 107.00 | 107.61 | ||
ST.DLUHOP. 3,95/07 | Bloky BCP | 10 | 10 570.39 | 85 000 | 898 482 777.75 | 103.45 | 103.60 | ||
O2 C.R. | Bloky BCP | 42 | 405.97 | 2 111 508 | 857 204 461.42 | 402.69 | 408.22 | ||
KOMERČNÍ BANKA | Bloky BCP | 28 | 3 692.91 | 134 510 | 496 733 620.87 | 3 650.00 | 3 752.49 | ||
ST.DLUHOP. 2,90/08 | Bloky BCP | 3 | 10 070.49 | 36 685 | 369 436 099.17 | 100.90 | 100.92 | ||
ČEZ | Bloky BCP | 16 | 386.94 | 630 235 | 243 860 516.70 | 382.82 | 390.85 | ||
ST.DLUHOP. 3,80/09 | Bloky BCP | 2 | 10 722.00 | 15 000 | 160 830 000.00 | 103.73 | 103.75 | ||
ŠKODA AUTO VAR/10 | Bloky BCP | 4 | 100 310.00 | 1 000 | 100 310 000.00 | 99.34 | 99.36 | ||
ZENTIVA | Bloky BCP | 7 | 850.06 | 114 285 | 97 148 621.55 | 844.01 | 856.71 | ||
ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 1 | 10 994.83 | 5 000 | 54 974 166.67 | 107.61 | 107.61 | ||
PHILIP MORRIS ČR A | Bloky BCP | 6 | 18 774.60 | 1 974 | 37 061 059.62 | 18 706.51 | 18 857.13 | ||
ERSTE GROUP BANK A | Bloky BCP | 3 | 1 149.22 | 17 007 | 19 544 759.59 | 1 148.53 | 1 151.79 | ||
UNIPETROL | Bloky BCP | 8 | 136.93 | 125 231 | 17 147 574.80 | 134.93 | 137.20 | ||
ŠKODA AUTO VAR/07 | Bloky BCP | 1 | 100 623.19 | 84 | 8 452 348.33 | 99.69 | 99.69 | ||
ČESKÁ POJIŠŤOVNA | Bloky BCP | 1 | 18 436.80 | 10 | 184 368.00 | 18 436.80 | 18 436.80 | ||
BOHEMIA CRYS.GROUP | n-Přímé RMS | 5 | 260.00 | 563 | 146 380.00 | 260.00 | 260.00 | ||
PHILIP MORRIS ČR A | Souhrn-CF7 Jiné BCP | 1 | 336 | ||||||
UNIPETROL | Souhrn-BV2 Jiné BCP | 1 | 33 000 | ||||||
ST.DLUHOP. 6,30/07 | Souhrn-BV1 Jiné BCP | 1 | 85 000 | ||||||
|