The Prague Stock Exchange and RM-System - daily results dne 17.2.2005
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 23.2.2005 22.2.2005 21.2.2005 18.2.2005 17.2.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 17.2.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAROROL.PORCELÁN | 214.50 | +10.00% | 0 | 0 | ||||||||||
| BMT | 594.10 | +9.99% | 1 782 | 3 | ||||||||||
| KABELOVNA DĚČÍN | 1 450.00 | +8.61% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 310.00 | +1.64% | 76 315 | 248 | 310.00 | +5.37% | 24 770 | 83 | ||||||
| CONCORDIA INV.IF | 310.90 | +5.03% | 0 | 0 | ||||||||||
| INTERHOTEL OLYMPIK | 808.50 | +5.00% | 0 | 0 | ||||||||||
| JM ENERGETIKA | 2 801.00 | 0.00% | 0 | 0 | 3 171.10 | +4.99% | 0 | 0 | ||||||
| VOD.A KAN.TRUTNOV | 251.20 | +4.66% | 0 | 0 | ||||||||||
| METALIMEX | 2 700.00 | 0.00% | 0 | 0 | 2 400.00 | +3.89% | 0 | 0 | ||||||
| SOFTWARE 602 | 152.50 | +3.74% | 34 795 | 238 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 359.00 | +3.60% | 88 454 | 248 | ||||||||||
| BOHEMIA-LÁZNĚ | 832.90 | +3.32% | 0 | 0 | ||||||||||
| EUROVIA CS | 3 200.00 | 0.00% | 0 | 0 | 3 200.00 | +3.22% | 167 609 | 53 | ||||||
| POLIČSKÉ STROJÍRNY | 232.00 | +2.88% | 0 | 0 | ||||||||||
| SELGEN | 1 318.30 | +2.83% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 2 616.00 | 0.00% | 0 | 0 | 3 260.00 | +1.87% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 886.00 | +1.83% | 0 | 0 | ||||||
| LESOSTAVBY ŠUMPERK | 52.60 | +1.74% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 2 100.00 | +1.44% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 18 855.00 | +0.19% | 88 895 513 | 4 714 | 18 850.00 | +1.41% | 1 879 693 | 100 | ||||||
| ||||||||||||||
