The Prague Stock Exchange and RM-System - daily results dne 17.2.2009
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 23.2.2009 20.2.2009 19.2.2009 18.2.2009 17.2.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 17.2.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 2 600.00 | -3.70% | 62 400 | 24 | ||||||||||
| ZENTIVA TL 800 | 35.70 | +1.16% | 0 | 0 | ||||||||||
| ZENTIVA | 1 128.00 | 0.00% | 168 790 611 | 149 481 | 1 115.00 | 0.00% | 432 883 | 387 | ||||||
| WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
| WIG VB-AFT | 81.11 | -7.94% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 6 995.00 | -1.34% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 207.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 680.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 224.00 | -10.75% | 272 605 | 1 211 | ||||||||||
| VIG | 534.60 | -14.64% | 12 989 490 | 23 362 | 537.00 | -16.74% | 241 731 | 433 | ||||||
| VGP | 380.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 6.33 | 0.00% | 0 | 0 | 6.40 | -1.54% | 26 435 | 4 011 | ||||||
| VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 250.40 | 0.00% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 200.70 | 0.00% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL TL 90 | 32.75 | -9.66% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 52.94 | -5.88% | 0 | 0 | ||||||||||
| UNIPETROL | 122.25 | -3.01% | 89 830 272 | 734 113 | 121.00 | -2.42% | 1 167 236 | 9 701 | ||||||
| TOP5 ENERGY GARANT | 93.04 | -0.37% | 0 | 0 | ||||||||||
| TOMA | 595.70 | -4.99% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
| TESLA KARLÍN | 219.50 | 0.00% | 1 098 | 5 | ||||||||||
| TATRA | 85.00 | -5.55% | 136 821 | 1 602 | ||||||||||
| ŠMERAL BRNO | 378.00 | 0.00% | 0 | 0 | ||||||||||
| ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| SŽDC 4,60/11 | 99.98 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 196 338 222 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,55/11 | 106.00 | 0.00% | 222 676 | 20 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 440 960 000 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,85/57 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,70/22 | 96.00 | 0.00% | 179 003 000 | 18 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 100.75 | 0.00% | 101 825 556 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 112 709 167 | 13 000 | ||||||||||
| ST.DLUHOP. 4,10/11 | 101.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 110 175 000 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/09 | 101.25 | 0.00% | 151 828 430 | 14 650 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 53 212 583 | 5 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 101 207 778 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 507 716 | 50 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,25/09 | 100.00 | 0.00% | 108 756 743 | 10 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,55/10 | 97.25 | 0.00% | 115 285 229 | 11 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SRX INDEX CERT | 70.37 | +0.86% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
| SPOBYT 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 913.00 | 0.00% | 0 | 0 | ||||||||||
| SM VAK OVA 5,00/15 | 99.66 | 0.00% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 5 185.00 | 0.00% | 0 | 0 | 5 100.00 | 0.00% | 15 300 | 3 | ||||||
| SETX TL 600 | 60.81 | -11.75% | 0 | 0 | ||||||||||
| SETUZA | 300.00 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 1 355.00 | 0.00% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 186.00 | 0.00% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 348.10 | -5.82% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 016.00 | 0.00% | 0 | 0 | 901.20 | 0.00% | 0 | 0 | ||||||
| RDX | 191.92 | -8.22% | 0 | 0 | ||||||||||
| PX TL 500 | 16.20 | -24.30% | 102 000 | 6 000 | ||||||||||
| PX INDEX CERT. | 64.74 | -7.40% | 66 760 | 1 000 | 64.90 | -7.29% | 19 470 | 300 | ||||||
| PX FUT MAR09 | 708.70 | -6.03% | 70 450 | 1 | ||||||||||
| PX FUT JUN09 | 718.10 | -6.47% | 889 200 | 12 | ||||||||||
| ||||||||||||||
