Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.2.2009

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.2.2009
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 6,40/10	Bloky BCP	2	11 024.00	40 000	440 960 000.00	104.80	104.80
ST.DLUHOP. VAR/16	Bloky BCP	3	9 816.91	20 000	196 338 222.23	96.78	96.80
ST.DLUHOP. 4,70/22	Bloky BCP	3	9 944.61	18 000	179 003 000.00	97.25	97.70
ST.DLUHOP. 3,80/09	Bloky BCP	4	10 363.72	14 650	151 828 430.00	100.14	100.22
ST.DLUHOP. 2,55/10	Bloky BCP	3	10 024.80	11 500	115 285 229.16	99.30	99.40
ST.DLUHOP. 4,20/36	Bloky BCP	3	8 669.94	13 000	112 709 166.66	85.69	85.99
ST.DLUHOP. 4,00/17	Bloky BCP	3	10 015.91	11 000	110 175 000.01	96.50	97.10
ST.DLUHOP. 3,25/09	Bloky BCP	2	10 164.18	10 700	108 756 743.06	100.85	100.95
ST.DLUHOP. 4,60/18	Bloky BCP	1	10 182.56	10 000	101 825 555.56	99.50	99.50
ST.DLUHOP. 3,70/13	Bloky BCP	3	10 120.78	10 000	101 207 777.78	98.60	98.80
ST.DLUHOP. 3,75/20	Bloky BCP	1	9 174.58	5 800	53 212 583.33	90.09	90.09
HZL RBCZ 4,80/12	Bloky BCP	1	10 405.33	2 529	26 315 088.00	104.00	104.00
SD K3 4,20/09	UNIVYC BCP-1	1	411.60	7 467	3 073 417.20	411.60	411.60
ČS VAR/16	Bloky BCP	1	958 766.67	3	2 876 300.00	94.15	94.15
ST.DLUHOP. 3,55/12	Bloky BCP	1	10 154.32	50	507 715.97	100.34	100.34
ST.DLUHOP. 6,55/11	Bloky BCP	1	11 133.81	20	222 676.11	108.89	108.89
ST.DLUHOP. 6,55/11	Souhrn-CF0 Jiné BCP	1		200
ERSTE GROUP BANK A	Souhrn-BV3 Jiné BCP	2		4 000
ST.DLUHOP. 6,40/10	Souhrn-BV2 Jiné BCP	1		5 500
ST.DLUHOP. 6,95/16	Souhrn-CF0 Jiné BCP	1		150
‹‹ Prvních 60     Dalších 20 ›