Hi price, The Prague Stock Exchange dne 17.2.2009
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
23.2.2009 20.2.2009 19.2.2009 18.2.2009 17.2.2009 |
The Prague Sotck Exchange and RM-System - daily results - 17.2.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAŽSKÁ ENERGETIKA | 6 050.00 | 0.00% | 0 | 0 | 6 000.00 | -7.12% | 36 000 | 6 | ||||||
PHILIP MORRIS ČR A | 5 835.00 | -5.44% | 14 741 869 | 2 480 | 5 900.00 | -5.60% | 560 082 | 93 | ||||||
VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 200.70 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 5 185.00 | 0.00% | 0 | 0 | 5 100.00 | 0.00% | 15 300 | 3 | ||||||
EUROPA BONUS CZK | 4 372.00 | -4.16% | 0 | 0 | 4 505.00 | 0.00% | 0 | 0 | ||||||
DAX REV BONUS II | 4 134.00 | +3.43% | 0 | 0 | ||||||||||
GOLD | 2 286.00 | +7.07% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 1 755.00 | -13.12% | 582 174 812 | 321 622 | 1 765.00 | -12.75% | 5 777 771 | 3 153 | ||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
CHINA BONUS III | 1 295.00 | -3.79% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 132.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
ZENTIVA | 1 128.00 | 0.00% | 168 790 611 | 149 481 | 1 115.00 | 0.00% | 432 883 | 387 | ||||||
CSS INDEX CERT | 1 040.00 | -0.10% | 0 | 0 | ||||||||||
PARAMO | 1 017.00 | 0.00% | 0 | 0 | 911.20 | -8.79% | 1 822 | 2 | ||||||
RMS MEZZANINE | 1 016.00 | 0.00% | 0 | 0 | 901.20 | 0.00% | 0 | 0 | ||||||
GOLD TURBO LONG | 914.60 | +12.59% | 0 | 0 | ||||||||||
KOMODITY PLUS | 870.10 | -0.74% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 510.10 | -0.95% | 6 631 | 13 | ||||||
CECE TS 3450 | 781.30 | +5.48% | 0 | 0 | ||||||||||
PX FUT JUN09 | 718.10 | -6.47% | 889 200 | 12 | ||||||||||
PX FUT MAR09 | 708.70 | -6.03% | 70 450 | 1 | ||||||||||
CECE BONUS III | 690.20 | -9.68% | 0 | 0 | ||||||||||
CEZ FUT MAR09 | 650.10 | -5.80% | 67 000 | 1 | ||||||||||
CEZ FUT JUN09 | 645.10 | -6.52% | 64 500 | 1 | ||||||||||
ČEZ | 645.00 | -4.42% | 1 530 420 428 | 2 385 973 | 644.00 | -5.85% | 18 941 691 | 29 305 | ||||||
DJ EURO STOXX 50 | 626.90 | -2.25% | 0 | 0 | ||||||||||
TOMA | 595.70 | -4.99% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
VIG | 534.60 | -14.64% | 12 989 490 | 23 362 | 537.00 | -16.74% | 241 731 | 433 | ||||||
GOLD 1165 TS | 529.80 | -8.98% | 108 240 | 200 | ||||||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||||
VGP | 380.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 379.30 | -3.31% | 619 108 229 | 1 627 443 | 381.00 | -3.64% | 4 237 145 | 11 055 | ||||||
S-BOX DIMAX | 348.10 | -5.82% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
NASDAQ 2530 TS | 330.00 | +6.21% | 637 100 | 2 000 | ||||||||||
BRENT TS 151,07 | 286.80 | +6.58% | 0 | 0 | ||||||||||
CROX INDEX CERT | 264.70 | -2.47% | 0 | 0 | ||||||||||
CTX | 262.70 | -2.99% | 0 | 0 | ||||||||||
CECE VB-AFT | 250.40 | -8.21% | 0 | 0 | ||||||||||
PFNONWOVENS | 247.50 | -2.75% | 10 090 252 | 40 585 | 244.50 | -3.62% | 166 415 | 678 | ||||||
ERBA FUT JUN09 | 244.60 | -14.05% | 25 800 | 1 | ||||||||||
ERBA FUT MAR09 | 242.60 | -14.76% | 26 400 | 1 | ||||||||||
ERSTE GROUP BANK A | 222.00 | -14.62% | 225 444 639 | 960 117 | 220.00 | -16.06% | 6 333 737 | 27 002 | ||||||
ECM | 209.00 | -6.07% | 390 753 | 1 864 | 208.60 | -5.31% | 33 207 | 159 | ||||||
RDX | 191.92 | -8.22% | 0 | 0 | ||||||||||
CETV | 187.00 | -6.55% | 32 886 948 | 175 497 | 187.00 | -5.56% | 1 050 248 | 5 640 | ||||||
O2 TL 200 | 182.21 | -7.56% | 0 | 0 | ||||||||||
CECEXT | 169.83 | -6.50% | 0 | 0 | ||||||||||
CPI FIM | 158.26 | -15.17% | 6 619 689 | 39 839 | 166.00 | -13.54% | 553 906 | 3 162 | ||||||
ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 122.82 | -2.31% | 0 | 0 | ||||||||||
UNIPETROL | 122.25 | -3.01% | 89 830 272 | 734 113 | 121.00 | -2.42% | 1 167 236 | 9 701 | ||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
|