Top number of shares per day, The Prague Stock Exchange dne 17.2.2009
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 23.2.2009 20.2.2009 19.2.2009 18.2.2009 17.2.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 17.2.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 645.00 | -4.42% | 1 530 420 428 | 2 385 973 | 644.00 | -5.85% | 18 941 691 | 29 305 | ||||||
| O2 C.R. | 379.30 | -3.31% | 619 108 229 | 1 627 443 | 381.00 | -3.64% | 4 237 145 | 11 055 | ||||||
| ERSTE GROUP BANK A | 222.00 | -14.62% | 225 444 639 | 960 117 | 220.00 | -16.06% | 6 333 737 | 27 002 | ||||||
| UNIPETROL | 122.25 | -3.01% | 89 830 272 | 734 113 | 121.00 | -2.42% | 1 167 236 | 9 701 | ||||||
| NWN | 72.65 | -7.22% | 52 853 298 | 708 526 | 73.20 | -6.15% | 3 332 787 | 44 584 | ||||||
| NWR | 72.65 | -7.22% | 52 853 298 | 708 526 | 73.20 | -6.15% | 3 332 787 | 44 584 | ||||||
| KOMERČNÍ BANKA | 1 755.00 | -13.12% | 582 174 812 | 321 622 | 1 765.00 | -12.75% | 5 777 771 | 3 153 | ||||||
| CETV | 187.00 | -6.55% | 32 886 948 | 175 497 | 187.00 | -5.56% | 1 050 248 | 5 640 | ||||||
| ZENTIVA | 1 128.00 | 0.00% | 168 790 611 | 149 481 | 1 115.00 | 0.00% | 432 883 | 387 | ||||||
| AAA AUTO | 7.49 | -2.60% | 379 697 | 53 010 | 7.20 | -7.69% | 131 357 | 18 419 | ||||||
| PFNONWOVENS | 247.50 | -2.75% | 10 090 252 | 40 585 | 244.50 | -3.62% | 166 415 | 678 | ||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 440 960 000 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 158.26 | -15.17% | 6 619 689 | 39 839 | 166.00 | -13.54% | 553 906 | 3 162 | ||||||
| VIG | 534.60 | -14.64% | 12 989 490 | 23 362 | 537.00 | -16.74% | 241 731 | 433 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 196 338 222 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CEZ TL 500 | 17.29 | -18.02% | 336 600 | 18 000 | ||||||||||
| ST.DLUHOP. 4,70/22 | 96.00 | 0.00% | 179 003 000 | 18 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/09 | 101.25 | 0.00% | 151 828 430 | 14 650 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 112 709 167 | 13 000 | ||||||||||
| BRENT TL 30 | 9.80 | -43.02% | 166 200 | 12 000 | ||||||||||
| ||||||||||||||
