Lo price, RM System dne 17.2.2015
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
23.2.2015 20.2.2015 19.2.2015 18.2.2015 17.2.2015 |
The Prague Sotck Exchange and RM-System - daily results - 17.2.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.44 | -2.22% | 755 305 | 1 709 440 | 0.50 | 0.00% | 11 850 | 23 800 | ||||||
RMS MEZZANINE | 0.86 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
CPI FIM | 10.80 | +0.93% | 104 375 | 9 600 | ||||||||||
CETV | 67.55 | -0.52% | 886 601 | 13 140 | 68.30 | +0.89% | 894 915 | 13 184 | ||||||
STOCK | 75.00 | -1.51% | 1 087 235 | 14 432 | 76.00 | -0.13% | 213 285 | 2 800 | ||||||
E4U | 77.90 | 0.00% | 27 265 | 350 | 78.50 | 0.00% | 0 | 0 | ||||||
FAGRON | 86.10 | +1.53% | 0 | 0 | ||||||||||
AAA AUTO | 88.00 | -0.45% | 120 120 | 1 365 | ||||||||||
FORTUNA | 127.20 | -0.04% | 1 267 379 | 9 919 | 128.20 | +0.07% | 490 416 | 3 833 | ||||||
UNIPETROL | 137.00 | -0.04% | 1 291 253 | 9 365 | 137.00 | -1.37% | 69 008 | 500 | ||||||
PLG LOBKOWICZ | 185.00 | 0.00% | 38 315 | 207 | 184.20 | 0.00% | 0 | 0 | ||||||
NOKIA CORP. | 192.90 | -0.05% | 19 443 | 101 | ||||||||||
O2 C.R. | 212.20 | -1.94% | 25 511 495 | 119 187 | 214.00 | -0.97% | 1 578 803 | 7 359 | ||||||
ŠMERAL BRNO | 235.20 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 325.00 | +0.61% | 0 | 0 | ||||||||||
VÍTKOVICE | 335.10 | +0.02% | 110 241 | 325 | ||||||||||
AKRO OPF PROG.SPOL | 345.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 353.00 | +1.69% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 357.50 | +3.56% | 52 553 | 147 | ||||||||||
VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 428.30 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 460.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 500.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 593.50 | +0.56% | 512 173 404 | 864 287 | 595.10 | +0.44% | 2 864 583 | 4 832 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 621.10 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 630.00 | -0.74% | 223 977 565 | 356 478 | 631.90 | +0.29% | 7 364 874 | 11 764 | ||||||
PFNONWOVENS | 690.00 | -1.43% | 4 504 786 | 6 517 | 690.00 | -0.77% | 662 102 | 955 | ||||||
KAROSERIA | 740.10 | 0.00% | 0 | 0 | ||||||||||
TOMA | 898.00 | +10.32% | 61 337 | 72 | 815.10 | 0.00% | 0 | 0 | ||||||
INTEL CORP. | 844.00 | 0.00% | 0 | 0 | ||||||||||
VIG | 1 057.00 | -0.09% | 4 439 653 | 4 203 | 1 047.10 | -0.56% | 26 224 | 25 | ||||||
JÁCHYMOV PM | 1 060.00 | 0.00% | 0 | 0 | 1 060.00 | 0.00% | 0 | 0 | ||||||
MICROSOFT CORP. | 1 090.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 1 153.30 | -9.89% | 27 733 | 24 | ||||||||||
PRAZSKE SLUZBY | 1 290.00 | +17.17% | 25 800 | 20 | 1 155.10 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 1 305.10 | +0.30% | 6 526 | 5 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 340.00 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 1 522.10 | -19.88% | 3 044 | 2 | ||||||||||
SM VOD.A KAN.OVA | 1 890.00 | +5.00% | 39 690 | 21 | ||||||||||
EXXON MOBIL CORP. | 2 229.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 2 280.90 | +8.56% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 2 288.70 | -0.70% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 2 450.00 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 2 500.10 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 551.00 | 0.00% | 0 | 0 | 2 610.10 | 0.00% | 0 | 0 | ||||||
ŽPSV UH. OSTROH | 2 650.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 650.20 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 748.00 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 3 710.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 5 350.00 | -3.17% | 434 840 890 | 79 968 | 5 350.00 | -2.69% | 1 710 812 | 314 | ||||||
VOLKSWAGEN AG | 5 754.90 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 8 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 12 427 778 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|