Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.2.2015

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.2.2015
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 2,50/28	Bloky BCP	6	12 082.42	22 000	265 813 333.34	119.30	119.80
ST.DLUHOP. 4,20/36	Bloky BCP	1	15 425.17	10 000	154 251 666.67	153.40	153.40
ST.DLUHOP. 1,50/19	Bloky BCP	1	10 651.83	10 000	106 518 333.33	106.06	106.06
ST.DLUHOP. 0,85/18	Bloky BCP	1	10 220.95	10 000	102 209 452.05	102.27	102.27
ST.DLUHOP. 2,40/25	Bloky BCP	3	12 003.82	5 210	62 539 894.66	117.78	118.70
ST.DLUHOP. 3,85/21	Bloky BCP	1	12 500.65	5 000	62 503 263.89	123.52	123.52
ST.DLUHOP. 2,40/25	UNIVYC BCP-1	1	12 027.90	5 000	60 139 520.55	118.05	118.05
ST.DLUHOP. VAR/16	Bloky BCP	3	10 060.33	5 400	54 325 755.55	100.37	100.48
ČEZ	Bloky BCP	4	593.88	89 917	53 400 296.50	590.50	595.00
KOMERČNÍ BANKA	Bloky BCP	6	5 441.20	3 274	17 814 495.00	5 400.00	5 485.00
ST.DLUHOP. 5,00/19	Bloky BCP	1	12 427.78	1 000	12 427 777.78	120.00	120.00
DAIREWAVI 5,00/16	Bloky BCP	1	3 017 916.67	4	12 071 666.67	100.00	100.00
DIAMOND 4,00/24	Bloky BCP	1	10 560.28	1 040	10 982 688.89	103.25	103.25
ST.DLUHOP. 3,75/20	Bloky BCP	1	12 056.54	630	7 595 621.25	118.93	118.93
ABS JETS 6,50/16	Bloky BCP	1	3 184 791.67	2	6 369 583.33	103.64	103.64
ERSTE GROUP BANK A	Bloky BCP	3	627.65	3 750	2 353 675.00	623.60	630.30
J&T BANKA 10% PERP	Bloky BCP	3	106 732.22	16	1 707 715.52	106.73	106.73
CPI BYTY 4,80/19	Bloky BCP	1	1 045.90	1 000	1 045 900.00	100.75	100.75
ST.DLUHOP. 4,85/57	UNIVYC BCP-1	1	18 403.17	15	276 047.50	182.90	182.90
DAIREWAV 5,20/16	UNIVYC BCP-1	1	100 621.11	1	100 621.11	100.00	100.00
‹‹ Prvních 60     Dalších 20 ›