The Prague Stock Exchange and RM-System - daily results dne 17.2.2015

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.2.2015  20.2.2015  19.2.2015  18.2.2015 17.2.2015

The Prague Sotck Exchange and RM-System - daily results - 17.2.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SIL TS6	158.20	+17.80%	0	0
PRAZSKE SLUZBY	1 290.00	+17.17%	25 800	20	1 155.10	0.00%	0	0
EB GLD TS6	622.10	+11.55%	0	0
EB SIL TS5	24.30	+11.47%	0	0
TOMA	898.00	+10.32%	61 337	72	815.10	0.00%	0	0
EB GLD TS7	858.40	+8.12%	0	0
EB DAX TS8	223.50	+7.50%	695 875	3 050
EB CEZ TL7	10.75	+6.97%	21 500	2 000
EB WTI TS8	1 228.00	+3.80%	0	0
EB WTI TS7	1 465.00	+3.17%	0	0
EB EURCZK TS3	15.35	+2.33%	0	0
O2 TS 500	186.40	+2.33%	0	0
EB USDCZK TL4	17.25	+2.07%	0	0
O2 TS 540	223.30	+1.96%	0	0
BRENT INDEX SHORT	1 853.00	+1.81%	0	0
BRENT TS 151,07	201.70	+1.41%	0	0
EB EURCZK TS5	25.40	+1.20%	0	0
EB DAX TS7	2 176.00	+0.69%	0	0
EB USDCZK TL3	42.85	+0.59%	0	0
ČEZ	593.50	+0.56%	512 173 404	864 287	595.10	+0.44%	2 864 583	4 832
EB CEZ BC4	1 016.00	+0.40%	597 008	588
J&T BANKA 10% PERP	107.00	+0.19%	3 954 716	37
EB BMW BC1	1 041.00	+0.10%	104 100	100
SETX INDEX LONG	284.60	+0.04%	0	0
EB S&P500 TS3	458.90	+0.02%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAVI 5,00/16	100.00	0.00%	12 071 667	4
DAIREWAV 5,20/16	100.00	0.00%	0	0
DAIREWAIV 5,20/16	100.00	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	1 045 900	1 000
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	103.50	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	104.50	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	104.00	0.00%	6 369 583	2
CETELEM CR VAR/19	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
BUDĚJOVICKÁ IFPZK	7 458.00	0.00%	0	0
EB EGB TS5	7.00	0.00%	0	0
EB EGB TS4	19.05	0.00%	0	0
EB EGB TL7	17.65	0.00%	0	0
EB EGB TL5	25.70	0.00%	0	0
EB DAX IC1	1 115.00	0.00%	0	0
EB CEZ TS6	13.45	0.00%	0	0
EB CEZ TS5	18.90	0.00%	0	0
‹‹ First 20    Next 60 ›