Top number of shares per day, The Prague Stock Exchange dne 17.2.2015
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 23.2.2015 20.2.2015 19.2.2015 18.2.2015 17.2.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 17.2.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TL7 | 10.75 | +6.97% | 21 500 | 2 000 | ||||||||||
| PHILIP MORRIS ČR A | 10 900.00 | -2.01% | 13 991 874 | 1 272 | 11 077.00 | -0.39% | 2 137 296 | 193 | ||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 1 045 900 | 1 000 | ||||||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 12 427 778 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB SIL TL6 | 77.30 | -23.47% | 66 520 | 750 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 7 595 621 | 630 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB CEZ BC4 | 1 016.00 | +0.40% | 597 008 | 588 | ||||||||||
| E4U | 77.90 | 0.00% | 27 265 | 350 | 78.50 | 0.00% | 0 | 0 | ||||||
| EB GLD TL8 | 460.30 | -12.21% | 123 469 | 250 | ||||||||||
| PLG LOBKOWICZ | 185.00 | 0.00% | 38 315 | 207 | 184.20 | 0.00% | 0 | 0 | ||||||
| EB BMW BC1 | 1 041.00 | +0.10% | 104 100 | 100 | ||||||||||
| TOMA | 898.00 | +10.32% | 61 337 | 72 | 815.10 | 0.00% | 0 | 0 | ||||||
| EB WTI BC3 | 803.90 | -1.62% | 49 452 | 60 | ||||||||||
| J&T BANKA 10% PERP | 107.00 | +0.19% | 3 954 716 | 37 | ||||||||||
| PRAZSKE SLUZBY | 1 290.00 | +17.17% | 25 800 | 20 | 1 155.10 | 0.00% | 0 | 0 | ||||||
| JTFG IV 5,20/17 | 100.00 | 0.00% | 17 932 400 | 6 | ||||||||||
| DAIREWAVI 5,00/16 | 100.00 | 0.00% | 12 071 667 | 4 | ||||||||||
| ABS JETS 6,50/16 | 104.00 | 0.00% | 6 369 583 | 2 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| CTX | 370.70 | -1.25% | 0 | 0 | ||||||||||
| ||||||||||||||
