Hi price, The Prague Stock Exchange dne 17.2.2015
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 23.2.2015 20.2.2015 19.2.2015 18.2.2015 17.2.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 17.2.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL9 | 539.40 | -7.59% | 0 | 0 | ||||||||||
| EB GLD TL8 | 460.30 | -12.21% | 123 469 | 250 | ||||||||||
| EB S&P500 TS3 | 458.90 | +0.02% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 414.30 | 0.00% | 0 | 0 | ||||||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| KOMB TL 2000 | 385.40 | 0.00% | 0 | 0 | ||||||||||
| CTX | 370.70 | -1.25% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 352.10 | 0.00% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 322.80 | -0.62% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 295.30 | 0.00% | 0 | 0 | ||||||||||
| RDX | 293.80 | -0.64% | 0 | 0 | ||||||||||
| CECEXT | 292.50 | -0.41% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 284.60 | +0.04% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 243.30 | -2.52% | 0 | 0 | ||||||||||
| EB DAX TS8 | 223.50 | +7.50% | 695 875 | 3 050 | ||||||||||
| O2 TS 540 | 223.30 | +1.96% | 0 | 0 | ||||||||||
| O2 C.R. | 212.20 | -1.94% | 25 511 495 | 119 187 | 214.00 | -0.97% | 1 578 803 | 7 359 | ||||||
| BRENT TS 151,07 | 201.70 | +1.41% | 0 | 0 | ||||||||||
| O2 TS 500 | 186.40 | +2.33% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 185.00 | 0.00% | 38 315 | 207 | 184.20 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
