Top volume, RM System dne 17.3.2004
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 23.3.2004 22.3.2004 19.3.2004 18.3.2004 17.3.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 17.3.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METALIMEX | 1 990.00 | 0.00% | 0 | 0 | 2 080.00 | +0.24% | 27 856 | 13 | ||||||
| VÍTKOVICE | 22.20 | +3.73% | 25 172 | 1 145 | ||||||||||
| TOMA | 273.00 | 0.00% | 0 | 0 | 270.00 | +1.65% | 23 067 | 85 | ||||||
| JIHOSTROJ | 143.00 | +4.68% | 21 450 | 150 | ||||||||||
| KOVOSVIT | 402.20 | -0.09% | 18 111 | 44 | ||||||||||
| KAROSERIA | 340.00 | -0.02% | 17 680 | 52 | ||||||||||
| KABLO ELEKTRO | 2 800.00 | 0.00% | 0 | 0 | 2 802.00 | -3.39% | 16 812 | 6 | ||||||
| VET ASSETS | 22.70 | 0.00% | 0 | 0 | 22.70 | -8.83% | 16 766 | 745 | ||||||
| JČ ENERGETIKA | 2 500.00 | 0.00% | 42 500 | 17 | 2 380.20 | -2.35% | 16 661 | 7 | ||||||
| OTAVAN TŘEBOŇ | 127.90 | +9.87% | 16 115 | 126 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 1 001.00 | -0.89% | 16 016 | 16 | ||||||||||
| VHOS | 1 000.00 | 0.00% | 16 000 | 16 | ||||||||||
| BOHEMIA CRYS.GROUP | 242.20 | 0.00% | 14 540 | 60 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 2 900.00 | -0.06% | 14 500 | 5 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 800.00 | 0.00% | 0 | 0 | 795.00 | +1.91% | 14 310 | 18 | ||||||
| ČESKÝ HOLDING | 110.00 | 0.00% | 14 300 | 130 | ||||||||||
| MJM LITOVEL | 365.10 | -8.72% | 10 953 | 30 | ||||||||||
| TATRA | 51.50 | 0.00% | 0 | 0 | 52.70 | +3.33% | 10 540 | 200 | ||||||
| SM ENERGETIKA | 3 300.00 | 0.00% | 0 | 0 | 3 425.50 | 0.00% | 10 277 | 3 | ||||||
| STČ ENERGETICKÁ | 2 149.00 | 0.00% | 0 | 0 | 1 920.80 | -1.59% | 9 619 | 5 | ||||||
| ||||||||||||||
