Bonds on the Prague Stock - Reference prices for bonds, day17.3.2004
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
| Reference prices for bonds on The Prague Stock Exchange, results from 17.3.2004 | ||||||||||||||||
| Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Purchase | Change [%] | Sale | Change [%] | |||||||||||||
| ČEB 6,95/10 | 116.45 | +0.13% | 116.9 | +0.09% | 6.95 | 11.7.2010 | ||||||||||
| ČKA 5,05/07 | 105.56 | +0.16% | 105.96 | +0.20% | 5.05 | 10.6.2007 | ||||||||||
| EIB 6,50/15 | 116.66 | +0.55% | 117.16 | +0.51% | 6.50 | 17.4.2015 | ||||||||||
| HL.M.PRAHA 6,85/11 | 114.46 | +0.38% | 114.96 | +0.38% | 6.85 | 15.5.2011 | ||||||||||
| KOB VAR/05 | 100.03 | +0.02% | 100.25 | -0.03% | 2.25 | 17.3.2005 | ||||||||||
| ST.DLUHOP. 2,90/08 | 98.13 | +0.48% | 98.43 | +0.48% | 2.90 | 17.3.2008 | ||||||||||
| ST.DLUHOP. 3,00/06 | 100.43 | +0.04% | 100.7 | +0.07% | 3.00 | 20.1.2006 | ||||||||||
| ST.DLUHOP. 3,70/13 | 94.7 | +0.74% | 95 | +0.74% | 3.70 | 16.6.2013 | ||||||||||
| ST.DLUHOP. 4,60/18 | 96.85 | +0.70% | 97.15 | +0.69% | 4.60 | 18.8.2018 | ||||||||||
| ST.DLUHOP. 5,70/06 | 106.72 | +0.18% | 106.98 | +0.19% | 5.70 | 26.10.2006 | ||||||||||
| ST.DLUHOP. 6,05/04 | 101.76 | -0.09% | 101.99 | -0.05% | 6.05 | 14.9.2004 | ||||||||||
| ST.DLUHOP. 6,30/07 | 109.28 | +0.14% | 109.58 | +0.14% | 6.30 | 17.3.2007 | ||||||||||
| ST.DLUHOP. 6,40/10 | 113.82 | +0.26% | 114.12 | +0.26% | 6.40 | 14.4.2010 | ||||||||||
| ST.DLUHOP. 6,55/11 | 115.5 | +0.40% | 115.8 | +0.40% | 6.55 | 5.10.2011 | ||||||||||
| ST.DLUHOP. 6,75/05 | 104.02 | 0.00% | 104.28 | +0.01% | 6.75 | 18.2.2005 | ||||||||||
| ST.DLUHOP. 6,95/16 | 120.75 | +0.52% | 121.05 | +0.52% | 6.95 | 26.1.2016 | ||||||||||
