The Prague Stock Exchange and RM-System - daily results dne 17.3.2004
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
23.3.2004 22.3.2004 19.3.2004 18.3.2004 17.3.2004 |
The Prague Sotck Exchange and RM-System - daily results - 17.3.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROSTROJ PELHŘIM. | 291.00 | +1.74% | 35 808 | 126 | ||||||||||
AKRO OPF GLOBAL. | 0.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 0.00 | 0.00% | 0 | 0 | ||||||||||
ALIACHEM | 125.00 | 0.00% | 0 | 0 | 126.70 | -0.70% | 8 221 | 65 | ||||||
ALIACHEM | 13.50 | 0.00% | 0 | 0 | 12.20 | -6.15% | 7 214 | 584 | ||||||
ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ARCELORMITTAL | 629.30 | -12.60% | 1 368 067 | 2 105 | 625.80 | -9.90% | 130 166 | 208 | ||||||
ATAS NÁCHOD | 350.10 | 0.00% | 0 | 0 | ||||||||||
AVIA | 33.30 | +9.90% | 0 | 0 | ||||||||||
B.G.M. CAPITAL | 332.00 | -6.92% | 8 964 | 27 | ||||||||||
B.G.M. HOLDING | 341.70 | +2.61% | 0 | 0 | ||||||||||
BMT | 487.70 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 242.20 | 0.00% | 14 540 | 60 | ||||||||||
BOHEMIA-LÁZNĚ | 763.40 | 0.00% | 0 | 0 | ||||||||||
BRISK TÁBOR | 850.10 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
CONCORDIA INV.IF | 295.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
|