Lo price, RM System dne 17.3.2004
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 23.3.2004 22.3.2004 19.3.2004 18.3.2004 17.3.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 17.3.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 13.50 | 0.00% | 0 | 0 | 12.20 | -6.15% | 7 214 | 584 | ||||||
| ON SEMICONDUCT. CR | 18.00 | -1.63% | 6 788 | 385 | ||||||||||
| VÍTKOVICE | 22.20 | +3.73% | 25 172 | 1 145 | ||||||||||
| VET ASSETS | 22.70 | 0.00% | 0 | 0 | 22.70 | -8.83% | 16 766 | 745 | ||||||
| LESOSTAVBY ŠUMPERK | 29.50 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 30.00 | -3.53% | 36 480 | 1 216 | ||||||||||
| AVIA | 33.30 | +9.90% | 0 | 0 | ||||||||||
| TATRA | 51.50 | 0.00% | 0 | 0 | 52.70 | +3.33% | 10 540 | 200 | ||||||
| ČESKOMORAVSKÁ INV. | 54.60 | -1.62% | 65 464 | 1 123 | ||||||||||
| KAPITÁL HOLDING | 62.70 | 0.00% | 0 | 0 | ||||||||||
| MILETA | 63.20 | -6.09% | 253 | 4 | ||||||||||
| UNIPETROL | 63.95 | +0.88% | 66 412 599 | 1 054 062 | 64.10 | +0.15% | 715 099 | 11 189 | ||||||
| SPOLANA | 87.00 | 0.00% | 0 | 0 | 88.70 | +4.35% | 0 | 0 | ||||||
| CONSUS IF | 92.20 | -5.91% | 7 376 | 80 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 96.60 | 0.00% | 4 637 | 48 | ||||||||||
| SOFTWARE 602 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 110.00 | 0.00% | 14 300 | 130 | ||||||||||
| TRANZA | 119.20 | 0.00% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 120.00 | 0.00% | 0 | 0 | ||||||||||
| I.EPIC HOLDING | 122.30 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
