The Prague Stock Exchange and RM-System - daily results dne 17.3.2004
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 23.3.2004 22.3.2004 19.3.2004 18.3.2004 17.3.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 17.3.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MILETA | 63.20 | -6.09% | 253 | 4 | ||||||||||
| ELEKTROPORC.LOUNY | 351.10 | +2.87% | 351 | 1 | ||||||||||
| VOD.A KAN.HODONÍN | 219.50 | -0.18% | 878 | 4 | ||||||||||
| VULKAN | 310.00 | 0.00% | 1 240 | 4 | ||||||||||
| VÍNO MIKULOV | 990.00 | +3.66% | 1 980 | 2 | ||||||||||
| NKT CABLES | 651.00 | 0.00% | 0 | 0 | 687.20 | -0.08% | 2 062 | 3 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 000.10 | -1.62% | 3 000 | 3 | ||||||||||
| MADETA | 539.70 | 0.00% | 0 | 0 | 555.30 | -7.49% | 3 887 | 7 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 300.50 | -0.16% | 4 207 | 14 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 96.60 | 0.00% | 4 637 | 48 | ||||||||||
| JÄKL KARVINÁ | 804.80 | -5.20% | 4 830 | 6 | ||||||||||
| SČ ARMATURKA | 162.00 | -1.99% | 4 860 | 30 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 1 014.30 | -4.07% | 5 072 | 5 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 279.40 | -9.99% | 5 118 | 4 | ||||||||||
| JM ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 2 850.00 | +0.98% | 5 700 | 2 | ||||||
| KDYNIUM | 2 890.00 | 0.00% | 5 780 | 2 | ||||||||||
| INTERHOTEL OLYMPIK | 655.00 | 0.00% | 5 954 | 9 | ||||||||||
| K-T-V INVEST | 363.80 | 0.00% | 0 | 0 | 509.00 | 0.00% | 6 108 | 12 | ||||||
| STČ PLYNÁRENSKÁ | 3 280.00 | 0.00% | 0 | 0 | 3 300.00 | 0.00% | 6 600 | 2 | ||||||
| ON SEMICONDUCT. CR | 18.00 | -1.63% | 6 788 | 385 | ||||||||||
| ||||||||||||||
