The Prague Stock Exchange and RM-System - daily results dne 17.3.2004
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 23.3.2004 22.3.2004 19.3.2004 18.3.2004 17.3.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 17.3.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELEKTROPORC.LOUNY | 351.10 | +2.87% | 351 | 1 | ||||||||||
| JM ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 2 850.00 | +0.98% | 5 700 | 2 | ||||||
| KDYNIUM | 2 890.00 | 0.00% | 5 780 | 2 | ||||||||||
| STČ PLYNÁRENSKÁ | 3 280.00 | 0.00% | 0 | 0 | 3 300.00 | 0.00% | 6 600 | 2 | ||||||
| VÍNO MIKULOV | 990.00 | +3.66% | 1 980 | 2 | ||||||||||
| NKT CABLES | 651.00 | 0.00% | 0 | 0 | 687.20 | -0.08% | 2 062 | 3 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 714.00 | 0.00% | 0 | 0 | 3 000.00 | -9.09% | 9 001 | 3 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 000.10 | -1.62% | 3 000 | 3 | ||||||||||
| SM ENERGETIKA | 3 300.00 | 0.00% | 0 | 0 | 3 425.50 | 0.00% | 10 277 | 3 | ||||||
| MILETA | 63.20 | -6.09% | 253 | 4 | ||||||||||
| VOD.A KAN.HODONÍN | 219.50 | -0.18% | 878 | 4 | ||||||||||
| VULKAN | 310.00 | 0.00% | 1 240 | 4 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 279.40 | -9.99% | 5 118 | 4 | ||||||||||
| SČ ENERGETIKA | 2 300.00 | 0.00% | 0 | 0 | 2 290.10 | 0.00% | 9 160 | 4 | ||||||
| STČ ENERGETICKÁ | 2 149.00 | 0.00% | 0 | 0 | 1 920.80 | -1.59% | 9 619 | 5 | ||||||
| KRKONOŠSKÉ VÁPENKY | 1 014.30 | -4.07% | 5 072 | 5 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 2 900.00 | -0.06% | 14 500 | 5 | ||||||
| JÄKL KARVINÁ | 804.80 | -5.20% | 4 830 | 6 | ||||||||||
| KABLO ELEKTRO | 2 800.00 | 0.00% | 0 | 0 | 2 802.00 | -3.39% | 16 812 | 6 | ||||||
| LÁZNĚ TEPLICE N.B. | 978.00 | -0.32% | 6 846 | 7 | ||||||||||
| ||||||||||||||
