The Prague Stock Exchange and RM-System - daily results dne 17.3.2004
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 23.3.2004 22.3.2004 19.3.2004 18.3.2004 17.3.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 17.3.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ VINAŘ.ZÁVODY | 235.40 | -10.25% | 44 244 | 180 | ||||||||||
| LE CYGNE SPORT.GR. | 320.40 | -10.00% | 0 | 0 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 279.40 | -9.99% | 5 118 | 4 | ||||||||||
| ARCELORMITTAL | 629.30 | -12.60% | 1 368 067 | 2 105 | 625.80 | -9.90% | 130 166 | 208 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 714.00 | 0.00% | 0 | 0 | 3 000.00 | -9.09% | 9 001 | 3 | ||||||
| VET ASSETS | 22.70 | 0.00% | 0 | 0 | 22.70 | -8.83% | 16 766 | 745 | ||||||
| MJM LITOVEL | 365.10 | -8.72% | 10 953 | 30 | ||||||||||
| ČMD | 220.50 | 0.00% | 0 | 0 | 225.10 | -8.12% | 27 900 | 116 | ||||||
| MADETA | 539.70 | 0.00% | 0 | 0 | 555.30 | -7.49% | 3 887 | 7 | ||||||
| OSTROJ | 225.10 | -6.98% | 31 818 | 134 | ||||||||||
| B.G.M. CAPITAL | 332.00 | -6.92% | 8 964 | 27 | ||||||||||
| ALIACHEM | 13.50 | 0.00% | 0 | 0 | 12.20 | -6.15% | 7 214 | 584 | ||||||
| MILETA | 63.20 | -6.09% | 253 | 4 | ||||||||||
| CONSUS IF | 92.20 | -5.91% | 7 376 | 80 | ||||||||||
| JÄKL KARVINÁ | 804.80 | -5.20% | 4 830 | 6 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 1 014.30 | -4.07% | 5 072 | 5 | ||||||||||
| WIENERBERGER C.P. | 30.00 | -3.53% | 36 480 | 1 216 | ||||||||||
| KABLO ELEKTRO | 2 800.00 | 0.00% | 0 | 0 | 2 802.00 | -3.39% | 16 812 | 6 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 305.10 | -3.32% | 0 | 0 | ||||||||||
| JČ ENERGETIKA | 2 500.00 | 0.00% | 42 500 | 17 | 2 380.20 | -2.35% | 16 661 | 7 | ||||||
| ||||||||||||||
