Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.3.2004
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.3.2004 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 4,60/18 | Bloky BCP | 6 | 9 914.25 | 210 060 | 2 082 587 010.00 | 96.25 | 96.49 | ||
ST.DLUHOP. 2,90/08 | Bloky BCP | 10 | 9 786.93 | 150 000 | 1 468 039 166.70 | 97.80 | 98.10 | ||
ST.DLUHOP. 6,30/07 | Bloky BCP | 7 | 10 949.27 | 120 000 | 1 313 912 500.00 | 109.27 | 109.50 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 8 | 11 823.25 | 43 000 | 508 399 888.88 | 115.10 | 115.32 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 7 | 9 730.10 | 35 000 | 340 553 333.31 | 94.39 | 94.64 | ||
ST.DLUHOP. 3,00/06 | Bloky BCP | 4 | 10 103.17 | 20 000 | 202 063 333.34 | 100.47 | 100.60 | ||
ČEZ | Bloky BCP | 9 | 188.39 | 885 763 | 166 872 539.75 | 187.58 | 190.38 | ||
O2 C.R. | Bloky BCP | 12 | 324.06 | 449 900 | 145 792 619.66 | 322.85 | 326.15 | ||
ST.DLUHOP. 5,70/06 | Bloky BCP | 4 | 10 911.12 | 9 400 | 102 564 566.66 | 106.74 | 106.89 | ||
ST.DLUHOP. 6,05/04 | Bloky BCP | 2 | 10 491.22 | 6 000 | 62 947 333.34 | 101.82 | 101.82 | ||
ST.DLUHOP. 6,75/05 | Bloky BCP | 1 | 10 463.13 | 6 000 | 62 778 750.00 | 104.05 | 104.05 | ||
TELEF.O2CR 3,50/08 | Bloky BCP | 3 | 1 003 838.89 | 60 | 60 230 333.33 | 97.70 | 98.09 | ||
ŠKODA AUTO VAR/07 | Bloky BCP | 5 | 100 044.37 | 540 | 54 023 960.01 | 98.90 | 99.25 | ||
KOMERČNÍ BANKA | Bloky BCP | 9 | 2 887.25 | 18 172 | 52 467 116.41 | 2 874.43 | 2 905.80 | ||
EIB 8,20/09 | Bloky BCP | 1 | 30 094.31 | 1 600 | 48 150 888.89 | 120.40 | 120.40 | ||
RADIOMOBIL 8,20/04 | Bloky BCP | 1 | 1 066 838.89 | 40 | 42 673 555.56 | 103.70 | 103.70 | ||
ČEZ 3,35/08 | Bloky BCP | 3 | 10 095.82 | 4 000 | 40 383 277.77 | 98.45 | 98.46 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 2 | 12 198.11 | 3 000 | 36 594 333.34 | 120.90 | 120.90 | ||
PHILIP MORRIS ČR A | Bloky BCP | 2 | 19 317.71 | 1 020 | 19 704 064.00 | 19 316.29 | 19 388.70 | ||
ČESKÉ RADIOKOMUN. | Bloky BCP | 3 | 481.75 | 29 805 | 14 358 605.18 | 481.22 | 482.96 | ||
|