Hi price, The Prague Stock Exchange dne 17.3.2010
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
23.3.2010 22.3.2010 19.3.2010 18.3.2010 17.3.2010 |
The Prague Sotck Exchange and RM-System - daily results - 17.3.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 9 666.00 | -1.22% | 49 864 459 | 5 147 | 9 726.40 | -0.80% | 2 248 864 | 231 | ||||||
PRAŽSKÁ ENERGETIKA | 6 880.00 | 0.00% | 0 | 0 | 7 300.00 | +3.84% | 66 450 | 9 | ||||||
EUROPA BONUS CZK | 6 354.00 | +1.03% | 0 | 0 | 6 163.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 5 299.00 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 5 225.00 | 0.00% | 0 | 0 | 4 600.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 990.00 | +1.29% | 219 992 762 | 55 204 | 3 984.70 | +1.86% | 8 716 326 | 2 198 | ||||||
CHINA BONUS III | 2 157.00 | +2.28% | 0 | 0 | ||||||||||
GOLD | 2 079.00 | -0.38% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 075.00 | +2.17% | 0 | 0 | ||||||||||
CECE BONUS III | 1 932.00 | +1.15% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 729.00 | -0.80% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 687.00 | -1.23% | 0 | 0 | ||||||||||
NWR TL 50 | 1 617.00 | +5.62% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 531.00 | +0.66% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 439.80 | +11.60% | 10 079 | 7 | ||||||
PX FUT MAR10 | 1 199.00 | +1.35% | 0 | 0 | ||||||||||
PX FUT JUN10 | 1 183.00 | +1.20% | 703 600 | 6 | ||||||||||
RMS MEZZANINE | 1 150.00 | 0.00% | 0 | 0 | 911.20 | 0.00% | 0 | 0 | ||||||
ROTX TL 3700 | 1 147.00 | +3.43% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 135.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 800.20 | 0.00% | 0 | 0 | ||||||
TOP ČESKÝ BON CZ | 1 124.00 | +0.90% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZII | 1 105.00 | +0.91% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 977.70 | -0.60% | 0 | 0 | ||||||||||
KOMODITY PLUS | 961.60 | +0.10% | 0 | 0 | ||||||||||
VIG | 961.60 | +0.31% | 1 581 933 | 1 641 | 970.00 | +0.68% | 250 560 | 260 | ||||||
CEZ BONUS 116 CAP | 949.70 | +0.38% | 0 | 0 | ||||||||||
ČEZ | 917.00 | +0.77% | 547 113 350 | 597 098 | 915.90 | +1.20% | 9 737 052 | 10 638 | ||||||
CEZ FUT JUN10 | 905.10 | +1.12% | 0 | 0 | ||||||||||
CEZ FUT MAR10 | 904.60 | +1.06% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 899.70 | -0.09% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 241.30 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 786.00 | +2.08% | 434 746 898 | 553 771 | 779.00 | +1.76% | 17 150 432 | 21 915 | ||||||
ERBA FUT MAR10 | 774.60 | +1.77% | 0 | 0 | ||||||||||
ERBA FUT JUN10 | 773.10 | +1.38% | 0 | 0 | ||||||||||
PX TL 450 | 770.70 | +1.89% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 738.30 | +0.71% | 0 | 0 | ||||||||||
S-BOX DIMAX | 712.30 | +0.68% | 0 | 0 | ||||||||||
HTX TL 1800 | 621.20 | +0.58% | 0 | 0 | ||||||||||
CEZ TL 340 | 601.20 | +1.01% | 0 | 0 | ||||||||||
TOMA | 600.10 | 0.00% | 0 | 0 | 639.90 | +8.46% | 26 758 | 44 | ||||||
CETV | 566.40 | +2.81% | 117 932 403 | 209 621 | 564.10 | +1.27% | 1 499 960 | 2 664 | ||||||
CECE VB-AFT | 516.40 | +1.10% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
CTX | 491.90 | +1.38% | 0 | 0 | ||||||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 450.50 | +0.22% | 108 363 673 | 241 109 | 449.60 | +0.36% | 13 160 818 | 29 301 | ||||||
PFNONWOVENS | 447.00 | -0.22% | 14 953 671 | 33 371 | 449.90 | +0.98% | 763 404 | 1 702 | ||||||
O2 BONUS 116 CAP | 442.70 | +0.20% | 0 | 0 | ||||||||||
O2 DISC 550 CAP | 403.80 | +0.35% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 401.50 | +0.83% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 381.80 | +1.03% | 0 | 0 | ||||||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
RDX | 360.00 | +0.95% | 0 | 0 | ||||||||||
GOLD TS 1319,6 | 355.50 | +0.77% | 0 | 0 | ||||||||||
CROX INDEX CERT | 350.40 | -0.28% | 0 | 0 | ||||||||||
CECEXT | 328.10 | +1.05% | 0 | 0 | ||||||||||
SETX INDEX LONG | 320.20 | +0.82% | 0 | 0 | ||||||||||
ECM | 295.50 | +2.21% | 935 831 | 3 182 | 296.70 | +3.02% | 464 942 | 1 585 | ||||||
KB DISC 2900 CAP | 284.90 | +0.18% | 0 | 0 | ||||||||||
|