Bonds on the Prague Stock - Reference prices for bonds, day17.3.2010

29.11.2019  28.11.2019  27.11.2019  26.11.2019  25.11.2019

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Bonds: Bonds on PSE | Coupons | Report prices | Auction prices | Bonds in depository

---

Reference prices for bonds on The Prague Stock Exchange, results from 17.3.2010
Name	Price				Interest rate [%]	Due date	Comment
	Purchase	Change   [%]	Sale	Change   [%]
ČEZ 4,30/10	99.65	-0.03%	101.15	-0.03%	4.30	27.8.2010
HL.M.PRAHA 6,85/11	105.23	-0.02%	106.73	-0.02%	6.85	15.5.2011
ST.DLUHOP. 2,55/10	100.68	-0.01%	100.96	+0.03%	2.55	18.10.2010
ST.DLUHOP. 2,80/13	100.34	-0.09%	100.84	-0.06%	2.80	16.9.2013
ST.DLUHOP. 3,40/15	100.27	-0.15%	100.83	-0.09%	3.40	1.9.2015
ST.DLUHOP. 3,55/12	103.43	+0.06%	103.88	+0.05%	3.55	18.10.2012
ST.DLUHOP. 3,70/13	103.61	+0.13%	104.14	+0.09%	3.70	16.6.2013
ST.DLUHOP. 3,75/20	94.74	-0.12%	95.69	-0.09%	3.75	12.9.2020
ST.DLUHOP. 3,80/15	102.46	+0.06%	103.09	+0.09%	3.80	11.4.2015
ST.DLUHOP. 4,00/17	101.14	-0.03%	101.96	+0.03%	4.00	11.4.2017
ST.DLUHOP. 4,10/11	102.71	+0.05%	103.13	+0.07%	4.10	11.4.2011
ST.DLUHOP. 4,20/36	88.52	+0.19%	90.52	0.00%	4.20	4.12.2036
ST.DLUHOP. 4,60/18	104.27	+0.07%	105.17	+0.10%	4.60	18.8.2018
ST.DLUHOP. 4,70/22	101.51	-0.01%	102.46	-0.01%	4.70	12.9.2022
ST.DLUHOP. 5,00/19	106.31	+0.04%	107.21	+0.10%	5.00	11.4.2019
ST.DLUHOP. 5,70/24	108.45	-0.09%	109.38	-0.09%	5.70	25.5.2024
ST.DLUHOP. 6,55/11	107.75	+0.05%	108.23	+0.03%	6.55	5.10.2011
ST.DLUHOP. 6,95/16	119.16	-0.12%	119.96	-0.09%	6.95	26.1.2016
ST.DLUHOP. VAR/12	102.8	+0.07%	103.27	+0.10%	3.16	11.4.2012
ST.DLUHOP. VAR/16	98.55	-0.08%	99.18	+0.01%	2.12	27.10.2016

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste