The Prague Stock Exchange and RM-System - daily results dne 17.3.2010

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.3.2010  22.3.2010  19.3.2010  18.3.2010 17.3.2010

The Prague Sotck Exchange and RM-System - daily results - 17.3.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KITD, v likvidaci	230.00	+6.73%	3 723 966	15 774	231.00	+7.44%	34 549	152
CEETX TL 1200	74.65	+6.57%	0	0
NWR TL 50	1 617.00	+5.62%	0	0
UNIPETROL TL 90	62.10	+4.72%	0	0
NWN	210.40	+4.11%	540 010 474	2 589 386	209.50	+4.22%	21 238 982	102 216
NWR	210.40	+4.11%	540 010 474	2 589 386	209.50	+4.22%	21 238 982	102 216
ERSTE TL 20,2	26.45	+3.93%	0	0
UNIPETROL TL 70	82.05	+3.66%	0	0
ROTX TL 3700	1 147.00	+3.43%	0	0
CETV	566.40	+2.81%	117 932 403	209 621	564.10	+1.27%	1 499 960	2 664
CECE OIL TL 500	205.20	+2.75%	0	0
CEETX TL 800	177.31	+2.60%	0	0
KB TL 1300	268.40	+2.40%	0	0
CECE TEL TL 540	126.60	+2.34%	0	0
PTX TL 600	203.50	+2.31%	0	0
CHINA BONUS III	2 157.00	+2.28%	0	0
ECM	295.50	+2.21%	935 831	3 182	296.70	+3.02%	464 942	1 585
ROTX INDEX LONG	2 075.00	+2.17%	0	0
CECE BANKING 450	185.61	+2.09%	0	0
ERSTE GROUP BANK A	786.00	+2.08%	434 746 898	553 771	779.00	+1.76%	17 150 432	21 915
UNIPETROL	152.89	+1.93%	48 151 489	316 567	151.70	+2.15%	4 307 527	28 558
SETX TL 850	105.95	+1.92%	0	0
PX TL 450	770.70	+1.89%	0	0
PX TL 500	71.35	+1.86%	0	0
ERBA FUT MAR10	774.60	+1.77%	0	0
CECE BANKING 200	249.30	+1.47%	0	0
CTX	491.90	+1.38%	0	0
ERBA FUT JUN10	773.10	+1.38%	0	0
WIG VB-AFT	161.61	+1.38%	0	0
PX FUT MAR10	1 199.00	+1.35%	0	0
ERSTE TL 6,5	61.20	+1.32%	0	0
KOMERČNÍ BANKA	3 990.00	+1.29%	219 992 762	55 204	3 984.70	+1.86%	8 716 326	2 198
PX BONUS 114+	78.35	+1.29%	0	0
PX BONUS 125 CAP	82.45	+1.23%	0	0
PX FUT JUN10	1 183.00	+1.20%	703 600	6
CECE BONUS III	1 932.00	+1.15%	0	0
BRENT TL+	72.00	+1.14%	0	0
CEZ FUT JUN10	905.10	+1.12%	0	0
CECE VB-AFT	516.40	+1.10%	0	0
CEZ FUT MAR10	904.60	+1.06%	0	0
CECEXT	328.10	+1.05%	0	0
CEETX INDEX LONG	381.80	+1.03%	0	0
EUROPA BONUS CZK	6 354.00	+1.03%	0	0	6 163.00	0.00%	0	0
CEZ TL 340	601.20	+1.01%	0	0
RDX	360.00	+0.95%	0	0
TOP ČESKÝ BON CZII	1 105.00	+0.91%	0	0
TOP ČESKÝ BON CZ	1 124.00	+0.90%	0	0
CEETX BON 1950 CAP	401.50	+0.83%	0	0
SETX INDEX LONG	320.20	+0.82%	0	0
ČEZ	917.00	+0.77%	547 113 350	597 098	915.90	+1.20%	9 737 052	10 638
GOLD TS 1319,6	355.50	+0.77%	0	0
CEZ TL 500	43.60	+0.72%	132 600	3 000
DJ EURO STOXX 50	738.30	+0.71%	0	0
S-BOX DIMAX	712.30	+0.68%	0	0
O2 TL 300	149.51	+0.67%	0	0
DAX INDEX LONG	1 531.00	+0.66%	0	0
BRENT TL	86.65	+0.58%	0	0
HTX TL 1800	621.20	+0.58%	0	0
O2 TL 200	249.40	+0.40%	0	0
CEZ BONUS 116 CAP	949.70	+0.38%	0	0
‹‹ First 20    Next 60 ›