Hi price, The Prague Stock Exchange dne 17.3.2010
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 23.3.2010 22.3.2010 19.3.2010 18.3.2010 17.3.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 17.3.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 800.20 | 0.00% | 0 | 0 | ||||||
| TOP ČESKÝ BON CZ | 1 124.00 | +0.90% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 105.00 | +0.91% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 977.70 | -0.60% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 961.60 | +0.10% | 0 | 0 | ||||||||||
| VIG | 961.60 | +0.31% | 1 581 933 | 1 641 | 970.00 | +0.68% | 250 560 | 260 | ||||||
| CEZ BONUS 116 CAP | 949.70 | +0.38% | 0 | 0 | ||||||||||
| ČEZ | 917.00 | +0.77% | 547 113 350 | 597 098 | 915.90 | +1.20% | 9 737 052 | 10 638 | ||||||
| CEZ FUT JUN10 | 905.10 | +1.12% | 0 | 0 | ||||||||||
| CEZ FUT MAR10 | 904.60 | +1.06% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 899.70 | -0.09% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 241.30 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 786.00 | +2.08% | 434 746 898 | 553 771 | 779.00 | +1.76% | 17 150 432 | 21 915 | ||||||
| ERBA FUT MAR10 | 774.60 | +1.77% | 0 | 0 | ||||||||||
| ERBA FUT JUN10 | 773.10 | +1.38% | 0 | 0 | ||||||||||
| PX TL 450 | 770.70 | +1.89% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 738.30 | +0.71% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 712.30 | +0.68% | 0 | 0 | ||||||||||
| HTX TL 1800 | 621.20 | +0.58% | 0 | 0 | ||||||||||
| CEZ TL 340 | 601.20 | +1.01% | 0 | 0 | ||||||||||
| ||||||||||||||
