The Prague Stock Exchange and RM-System - daily results dne 17.3.2010

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.3.2010  22.3.2010  19.3.2010  18.3.2010 17.3.2010

The Prague Sotck Exchange and RM-System - daily results - 17.3.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIPETROL	152.89	+1.93%	48 151 489	316 567	151.70	+2.15%	4 307 527	28 558
SETX TL 850	105.95	+1.92%	0	0
PX TL 450	770.70	+1.89%	0	0
PX TL 500	71.35	+1.86%	0	0
ERBA FUT MAR10	774.60	+1.77%	0	0
CECE BANKING 200	249.30	+1.47%	0	0
CTX	491.90	+1.38%	0	0
ERBA FUT JUN10	773.10	+1.38%	0	0
WIG VB-AFT	161.61	+1.38%	0	0
PX FUT MAR10	1 199.00	+1.35%	0	0
ERSTE TL 6,5	61.20	+1.32%	0	0
KOMERČNÍ BANKA	3 990.00	+1.29%	219 992 762	55 204	3 984.70	+1.86%	8 716 326	2 198
PX BONUS 114+	78.35	+1.29%	0	0
PX BONUS 125 CAP	82.45	+1.23%	0	0
PX FUT JUN10	1 183.00	+1.20%	703 600	6
CECE BONUS III	1 932.00	+1.15%	0	0
BRENT TL+	72.00	+1.14%	0	0
CEZ FUT JUN10	905.10	+1.12%	0	0
CECE VB-AFT	516.40	+1.10%	0	0
CEZ FUT MAR10	904.60	+1.06%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›