Hi price, The Prague Stock Exchange dne 17.3.2010

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.3.2010  22.3.2010  19.3.2010  18.3.2010 17.3.2010

The Prague Sotck Exchange and RM-System - daily results - 17.3.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	10.12	0.00%	0	0	10.70	+0.94%	11 470	1 111
AAA AUTO	13.95	-0.07%	288 606	20 688	13.90	0.00%	253 309	18 315
BRENT TS 91,96	21.50	-3.59%	41 800	2 000
PX TS 1400	22.50	-8.54%	228 600	10 000
ERSTE TL 20,2	26.45	+3.93%	0	0
EIB 0,00/23	40.98	0.00%	0	0
CEZ TL 500	43.60	+0.72%	132 600	3 000
ERSTE TL 6,5	61.20	+1.32%	0	0
UNIPETROL TL 90	62.10	+4.72%	0	0
ČM ST.SP. 0,00/20	64.72	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
PX TL 500	71.35	+1.86%	0	0
BRENT TL+	72.00	+1.14%	0	0
SRX INDEX CERT	74.34	-0.40%	0	0
BRENT CRUDE OIL	74.40	+0.27%	0	0
CEETX TL 1200	74.65	+6.57%	0	0
PX BONUS 114+	78.35	+1.29%	0	0
UNIPETROL TL 70	82.05	+3.66%	0	0
PX BONUS 125 CAP	82.45	+1.23%	0	0
VIG RE ZAJ.0,00/14	83.00	0.00%	0	0
‹‹ First 60     Next 20 ›