Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.3.2010

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.3.2010
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 3,40/15	Bloky BCP	31	10 073.15	458 850	4 622 064 983.35	100.41	100.70
ST.DLUHOP. 5,70/24	Bloky BCP	1	11 435.50	100 000	1 143 550 000.00	109.70	109.70
ST.DLUHOP. 3,55/12	Bloky BCP	5	10 516.86	20 500	215 595 652.78	103.65	103.65
ST.DLUHOP. 3,40/15	UNIVYC BCP-1	1	10 105.89	7 000	70 741 222.22	100.70	100.70
ST.DLUHOP. 3,70/13	Bloky BCP	1	10 688.67	5 750	61 459 833.33	104.04	104.04
HZL RBCZ 4,40/11	Bloky BCP	2	10 481.74	5 200	54 505 053.34	102.75	103.11
ST.DLUHOP. 4,70/22	Bloky BCP	3	10 435.83	4 000	41 743 305.56	101.35	102.09
ST.DLUHOP. VAR/12	Bloky BCP	2	10 272.44	3 000	30 817 333.34	102.90	102.90
ST.DLUHOP. 4,20/36	Bloky BCP	1	9 026.00	2 000	18 052 000.00	89.00	89.00
ST.DLUHOP. 6,95/16	Bloky BCP	1	12 097.32	1 000	12 097 319.44	119.94	119.94
ST.DLUHOP. VAR/16	Bloky BCP	2	9 988.56	1 060	10 587 869.78	99.00	99.75
ŠKODA AUTO VAR/10	Bloky BCP	1	100 846.94	60	6 050 816.67	99.92	99.92
ST.DLUHOP. 2,80/13	Bloky BCP	1	10 097.33	500	5 048 666.67	100.60	100.60
HZL WHB 5,00/11	Bloky BCP	1	10 663.90	142	1 514 273.80	104.51	104.51
ERSTE GROUP BANK A	Bloky BCP	1	790.00	1 300	1 027 000.00	790.00	790.00
ČEZ	Bloky BCP	1	918.00	1 100	1 009 800.00	918.00	918.00
O2 C.R.	Bloky BCP	1	450.20	1 550	697 810.00	450.20	450.20
KOMERČNÍ BANKA	Bloky BCP	1	3 985.00	160	637 600.00	3 985.00	3 985.00
NWN	Bloky BCP	1	211.40	1 500	317 100.00	211.40	211.40
CETV	Bloky BCP	1	564.65	300	169 395.00	564.65	564.65
‹‹ Prvních 60     Dalších 20 ›