The Prague Stock Exchange and RM-System - daily results dne 17.3.2011

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.3.2011  22.3.2011  21.3.2011  18.3.2011 17.3.2011

The Prague Sotck Exchange and RM-System - daily results - 17.3.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KITD, v likvidaci	216.00	-8.86%	10 689 079	48 531	226.10	-7.33%	69 861	310
BRENT TS 151,07	101.30	-5.42%	0	0
BRENT INDEX SHORT	1 124.00	-3.19%	0	0
DAX INDEX SHORT	1 433.00	-1.31%	0	0
EUR/CZK TS 25,300	71.41	-1.24%	0	0
CEZ FUT JUN11	819.60	-1.19%	0	0
CHINA BONUS III	2 231.00	-1.11%	0	0
SRX INDEX CERT	75.94	-0.78%	0	0
GOLD INDEX SHORT	654.20	-0.73%	0	0
CEZ FUT MAR11	820.10	-0.61%	0	0
AAA AUTO	24.56	-0.61%	623 161	25 587	24.50	+0.82%	403 705	16 552
GOLD	2 450.00	-0.49%	0	0
GOLD TURBO LONG	1 391.00	-0.43%	0	0
UNIPETROL	174.50	-0.29%	45 964 850	262 557	172.50	-1.93%	469 442	2 705
BONUS GARANT CZK	102.46	-0.26%	0	0
PX FUT MAR11	1 210.00	-0.25%	361 500	3
KOMERČNÍ BANKA	4 190.00	-0.24%	629 324 953	149 564	4 213.10	-0.32%	2 484 405	590
INDUSTRY BASKET	189.32	-0.21%	0	0
EUR/CZK TS 28,000	146.40	-0.20%	0	0
TOP ČESKÝ BON CZII	1 307.00	-0.08%	0	0
TOP ČESKÝ BON CZ	1 337.00	-0.07%	0	0
ECM	81.52	-0.02%	196 360	2 386	81.40	-0.12%	7 122	87
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
ECM WARRANTS	250.30	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
ENERGOAQUA	1 450.00	0.00%	0	0	1 550.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
BUX VB-AFT	209.10	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	540.00	0.00%	0	0	615.60	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČM ST.SP. 0,00/20	64.72	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
HOME CR. BV VAR/12	100.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČS 3,65/14	100.50	0.00%	0	0
HZL ČS 4,50/15	101.76	0.00%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
HZL ČS 4,80/16	111.79	0.00%	0	0
HZL ČS 5,85/17	112.27	0.00%	0	0
HZL ČS 5,90/12	109.35	0.00%	0	0
HZL ČS 5,90/17	112.37	0.00%	0	0
‹‹ First 20    Next 60 ›