Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.3.2011
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.3.2011 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,40/15 | Bloky BCP | 3 | 10 496.83 | 4 000 | 41 987 333.33 | 101.37 | 101.37 | ||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 10 237.78 | 4 000 | 40 951 111.11 | 102.60 | 102.60 | ||
| ST.DLUHOP. VAR/12 | Bloky BCP | 2 | 10 115.72 | 2 960 | 29 942 540.83 | 101.29 | 101.30 | ||
| ST.DLUHOP. VAR/16 | Bloky BCP | 1 | 9 892.46 | 2 500 | 24 731 138.89 | 98.30 | 98.30 | ||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 1 | 10 603.85 | 1 600 | 16 966 155.56 | 103.00 | 103.00 | ||
| ST.DLUHOP. 4,70/22 | Bloky BCP | 1 | 10 828.06 | 1 000 | 10 828 055.56 | 105.80 | 105.80 | ||
| ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 1 | 8 745.00 | 572 | 5 002 140.00 | 87.45 | 87.45 | ||
| ČEZ | Bloky BCP | 1 | 821.80 | 6 000 | 4 930 800.00 | 821.80 | 821.80 | ||
| SD K9 4,60/12 | UNIVYC BCP-1 | 2 | 448.18 | 8 980 | 4 024 638.44 | 97.43 | 97.43 | ||
| ERSTE GROUP BANK A | Bloky BCP | 1 | 835.90 | 3 000 | 2 507 700.00 | 835.90 | 835.90 | ||
| KOMERČNÍ BANKA | Bloky BCP | 1 | 4 220.00 | 500 | 2 110 000.00 | 4 220.00 | 4 220.00 | ||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 1 | 10 435.88 | 150 | 1 565 381.25 | 102.85 | 102.85 | ||
| ST.DLUHOP. 3,40/15 | Souhrn-CV0 Jiné BCP | 2 | 22 000 | ||||||
| FOND.PROP.WAR.2011 | Souhrn-XF0 Jiné BCP | 2 | 7 | ||||||
| FORTUNA | Souhrn-CV0 Jiné BCP | 1 | 1 091 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-CV3 Jiné BCP | 2 | 14 759 | ||||||
| NWN | Souhrn-BV2 Jiné BCP | 3 | 144 000 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-CV0 Jiné BCP | 1 | 5 000 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CV0 Jiné BCP | 2 | 6 500 | ||||||
| ZONER SOF.10,00/19 | Souhrn-XF0 Jiné BCP | 1 | 710 | ||||||
| |||||||||
