The Prague Stock Exchange and RM-System - daily results dne 17.3.2011
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
23.3.2011 22.3.2011 21.3.2011 18.3.2011 17.3.2011 |
The Prague Sotck Exchange and RM-System - daily results - 17.3.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEETX TL 1200 | 74.35 | +5.54% | 0 | 0 | ||||||||||
BRENT TL+ | 116.40 | +3.74% | 0 | 0 | ||||||||||
BRENT TL | 130.40 | +3.33% | 0 | 0 | ||||||||||
CEETX TL 800 | 175.31 | +2.33% | 0 | 0 | ||||||||||
ERSTE TL 20,2 | 35.19 | +2.30% | 1 029 000 | 30 000 | ||||||||||
BRENT CRUDE OIL | 93.95 | +1.95% | 0 | 0 | ||||||||||
S-BOX DIMAX | 635.00 | +1.78% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 681.40 | +1.55% | 0 | 0 | ||||||||||
NWN | 271.80 | +1.42% | 103 049 153 | 379 176 | 272.20 | +2.33% | 4 873 875 | 17 931 | ||||||
NWR | 271.80 | +1.42% | 103 049 153 | 379 176 | 272.20 | +2.33% | 4 873 875 | 17 931 | ||||||
RDX | 427.10 | +1.42% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 627.00 | +1.31% | 0 | 0 | ||||||||||
ERBA FUT MAR11 | 846.10 | +1.20% | 0 | 0 | ||||||||||
CETV | 340.00 | +1.19% | 13 604 354 | 39 733 | 341.50 | +1.34% | 498 453 | 1 462 | ||||||
ERBA FUT JUN11 | 847.60 | +1.19% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 967.00 | +1.13% | 0 | 0 | ||||||||||
FORTUNA | 102.50 | +1.09% | 1 888 970 | 18 518 | 102.50 | +0.19% | 436 332 | 4 255 | ||||||
CEETX INDEX LONG | 364.50 | +1.08% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 846.00 | +1.06% | 298 060 933 | 355 555 | 846.20 | +0.86% | 6 328 488 | 7 553 | ||||||
CECE VB-AFT | 513.30 | +1.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 336.60 | +0.99% | 0 | 0 | ||||||||||
SETX INDEX LONG | 267.60 | +0.79% | 0 | 0 | ||||||||||
CECEXT | 319.90 | +0.76% | 0 | 0 | ||||||||||
VIG | 974.50 | +0.72% | 6 149 370 | 6 343 | 974.60 | +0.83% | 8 771 | 9 | ||||||
CSS INDEX CERT | 1 161.00 | +0.69% | 0 | 0 | ||||||||||
EUR/CZK TL 23,100 | 127.01 | +0.63% | 0 | 0 | ||||||||||
PFNONWOVENS | 428.60 | +0.61% | 18 372 715 | 42 727 | 432.10 | +0.48% | 62 447 | 144 | ||||||
CTX | 484.00 | +0.56% | 0 | 0 | ||||||||||
PX BONUS 114+ | 79.80 | +0.50% | 0 | 0 | ||||||||||
PX INDEX CERT. | 120.78 | +0.42% | 0 | 0 | 121.70 | 0.00% | 0 | 0 | ||||||
CECE BONUS III | 2 056.00 | +0.39% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 9 300.00 | +0.32% | 5 843 691 | 626 | 9 426.00 | +0.81% | 498 158 | 53 | ||||||
CPI FIM | 212.00 | +0.24% | 1 388 503 | 6 593 | 210.00 | +1.20% | 425 269 | 2 016 | ||||||
O2 C.R. | 396.00 | +0.23% | 231 235 483 | 582 446 | 396.40 | -0.40% | 3 010 593 | 7 559 | ||||||
GOLD SHARK GAR CZK | 98.22 | +0.15% | 0 | 0 | ||||||||||
ELEKTRINAGARVB-AFT | 99.00 | +0.09% | 0 | 0 | ||||||||||
ELEKTGAR2VB-AFT | 99.34 | +0.09% | 0 | 0 | ||||||||||
ČEZ | 824.50 | +0.06% | 1 269 822 422 | 1 540 201 | 824.00 | +0.12% | 2 357 300 | 2 860 | ||||||
TOP5 ENERGY GARANT | 99.02 | +0.01% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 540.00 | 0.00% | 0 | 0 | 615.60 | 0.00% | 0 | 0 | ||||||
BUX VB-AFT | 209.10 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|