The Prague Stock Exchange and RM-System - daily results dne 17.3.2011
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
23.3.2011 22.3.2011 21.3.2011 18.3.2011 17.3.2011 |
The Prague Sotck Exchange and RM-System - daily results - 17.3.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CETV | 340.00 | +1.19% | 13 604 354 | 39 733 | 341.50 | +1.34% | 498 453 | 1 462 | ||||||
CEZ FUT JUN11 | 819.60 | -1.19% | 0 | 0 | ||||||||||
CEZ FUT MAR11 | 820.10 | -0.61% | 0 | 0 | ||||||||||
CPI FIM | 212.00 | +0.24% | 1 388 503 | 6 593 | 210.00 | +1.20% | 425 269 | 2 016 | ||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 336.60 | +0.99% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 161.00 | +0.69% | 0 | 0 | ||||||||||
CTX | 484.00 | +0.56% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 5 870.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 540.00 | 0.00% | 0 | 0 | 615.60 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 826.50 | -3.27% | 33 072 | 40 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 345.00 | -1.15% | 17 250 | 50 | ||||||||||
ČEZ | 824.50 | +0.06% | 1 269 822 422 | 1 540 201 | 824.00 | +0.12% | 2 357 300 | 2 860 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKD KUTNÁ HORA | 0 | 0 | ||||||||||||
ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|