The Prague Stock Exchange and RM-System - daily results dne 17.3.2011
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 23.3.2011 22.3.2011 21.3.2011 18.3.2011 17.3.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 17.3.2011 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 174.50 | -0.29% | 45 964 850 | 262 557 | 172.50 | -1.93% | 469 442 | 2 705 | |||||
| NWR | 271.80 | +1.42% | 103 049 153 | 379 176 | 272.20 | +2.33% | 4 873 875 | 17 931 | |||||
| NWN | 271.80 | +1.42% | 103 049 153 | 379 176 | 272.20 | +2.33% | 4 873 875 | 17 931 | |||||
| O2 C.R. | 396.00 | +0.23% | 231 235 483 | 582 446 | 396.40 | -0.40% | 3 010 593 | 7 559 | |||||
| ERSTE GROUP BANK A | 846.00 | +1.06% | 298 060 933 | 355 555 | 846.20 | +0.86% | 6 328 488 | 7 553 | |||||
| KOMERČNÍ BANKA | 4 190.00 | -0.24% | 629 324 953 | 149 564 | 4 213.10 | -0.32% | 2 484 405 | 590 | |||||
| ČEZ | 824.50 | +0.06% | 1 269 822 422 | 1 540 201 | 824.00 | +0.12% | 2 357 300 | 2 860 | |||||
| |||||||||||||
