Hi price, The Prague Stock Exchange dne 17.3.2011
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
23.3.2011 22.3.2011 21.3.2011 18.3.2011 17.3.2011 |
The Prague Sotck Exchange and RM-System - daily results - 17.3.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CETV | 340.00 | +1.19% | 13 604 354 | 39 733 | 341.50 | +1.34% | 498 453 | 1 462 | ||||||
CROX INDEX CERT | 336.60 | +0.99% | 0 | 0 | ||||||||||
CECEXT | 319.90 | +0.76% | 0 | 0 | ||||||||||
NWN | 271.80 | +1.42% | 103 049 153 | 379 176 | 272.20 | +2.33% | 4 873 875 | 17 931 | ||||||
NWR | 271.80 | +1.42% | 103 049 153 | 379 176 | 272.20 | +2.33% | 4 873 875 | 17 931 | ||||||
SETX INDEX LONG | 267.60 | +0.79% | 0 | 0 | ||||||||||
ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
KITD, v likvidaci | 216.00 | -8.86% | 10 689 079 | 48 531 | 226.10 | -7.33% | 69 861 | 310 | ||||||
CPI FIM | 212.00 | +0.24% | 1 388 503 | 6 593 | 210.00 | +1.20% | 425 269 | 2 016 | ||||||
BUX VB-AFT | 209.10 | 0.00% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 189.32 | -0.21% | 0 | 0 | ||||||||||
CEETX TL 800 | 175.31 | +2.33% | 0 | 0 | ||||||||||
UNIPETROL | 174.50 | -0.29% | 45 964 850 | 262 557 | 172.50 | -1.93% | 469 442 | 2 705 | ||||||
EUR/CZK TS 28,000 | 146.40 | -0.20% | 0 | 0 | ||||||||||
BRENT TL | 130.40 | +3.33% | 0 | 0 | ||||||||||
EUR/CZK TL 23,100 | 127.01 | +0.63% | 0 | 0 | ||||||||||
PX INDEX CERT. | 120.78 | +0.42% | 0 | 0 | 121.70 | 0.00% | 0 | 0 | ||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
|