Top number of shares per day, The Prague Stock Exchange dne 17.3.2011

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.3.2011  22.3.2011  21.3.2011  18.3.2011 17.3.2011

The Prague Sotck Exchange and RM-System - daily results - 17.3.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ELEKTGAR2VB-AFT	99.34	+0.09%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
ECM WARRANTS	250.30	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
CEETX TL 800	175.31	+2.33%	0	0
CEETX TL 1200	74.35	+5.54%	0	0
CEETX INDEX LONG	364.50	+1.08%	0	0
CECEXT	319.90	+0.76%	0	0
CECE VB-AFT	513.30	+1.00%	0	0
CECE BONUS III	2 056.00	+0.39%	0	0
BUX VB-AFT	209.10	0.00%	0	0
BRENT TS 151,07	101.30	-5.42%	0	0
BRENT TL+	116.40	+3.74%	0	0
BRENT TL	130.40	+3.33%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›