Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.4.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.4.2001 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| HZL ČMHB 6,85/05 | SCP | 5 | 10 650.00 | 128 | 1 363 200.00 | 10 650.00 | 10 650.00 | ||
| RENTIÉRSKÝ IF 1.IN | UNIVYC BCP-1 | 1 018.91 | 1 314 | 1 338 851.00 | 1 018.91 | 1 018.91 | |||
| IF BOHATSTVÍ | UNIVYC BCP-1 | 1 323.21 | 683 | 903 758.00 | 1 323.21 | 1 323.21 | |||
| VINIUM | SCP | 1 | 142.00 | 5 392 | 765 664.00 | 142.00 | 142.00 | ||
| ALIACHEM | UNIVYC BCP-1 | 131.34 | 5 000 | 656 700.00 | 131.34 | 131.34 | |||
| KŘIŠŤÁLOVÝ IF | UNIVYC BCP-1 | 1 108.28 | 507 | 561 900.00 | 1 108.28 | 1 108.28 | |||
| ČZ STRAKONICE | n-Přímé RMS | 2 | 63.00 | 8 128 | 512 064.00 | 63.00 | 63.00 | ||
| RMS MEZZANINE | UNIVYC BCP-1 | 2 455.67 | 200 | 491 135.00 | 2 455.67 | 2 455.67 | |||
| ČEZ | n-Přímé RMS | 1 | 105.20 | 4 000 | 420 800.00 | 105.20 | 105.20 | ||
| AGREGA BLUDOV | SCP | 1 | 100.00 | 3 975 | 397 500.00 | 100.00 | 100.00 | ||
| HZL2 ČMHB 11,00/01 | SCP | 1 | 10 475.00 | 29 | 303 775.00 | 10 475.00 | 10 475.00 | ||
| STRATEGIC HOT.CAP. | n-Přímé RMS | 6 | 5 300.00 | 54 | 286 200.00 | 5 300.00 | 5 300.00 | ||
| IF OBCHODU | UNIVYC BCP-1 | 1 022.10 | 276 | 282 101.00 | 1 022.10 | 1 022.10 | |||
| HZL ČMHB 12,00/03 | SCP | 2 | 11 446.67 | 18 | 206 040.00 | 11 380.00 | 11 530.00 | ||
| OBCHODNÍ SLADOVNY | n-Přímé RMS | 1 | 180.00 | 1 000 | 180 000.00 | 180.00 | 180.00 | ||
| RYBÁŘSTVÍ TELČ | Přímé RMS | 21 | 336.30 | 484 | 162 800.00 | 300.00 | 450.00 | ||
| O2 C.R. | n-Přímé RMS | 1 | 400.00 | 300 | 120 000.00 | 400.00 | 400.00 | ||
| KARLOVAR. MIN.VODY | SCP | 7 | 5 600.00 | 16 | 89 600.00 | 5 600.00 | 5 600.00 | ||
| LECOTEX | Přímé RMS | 34 | 1 450.60 | 59 | 85 591.00 | 1 448.20 | 1 485.00 | ||
| GALEKO | n-Přímé RMS | 1 | 130.00 | 450 | 58 500.00 | 130.00 | 130.00 | ||
| VUZORT | SCP | 2 | 150.00 | 355 | 53 250.00 | 150.00 | 150.00 | ||
| SEMPERFLEX OPTIMIT | n-Přímé RMS | 1 | 560.00 | 86 | 48 160.00 | 560.00 | 560.00 | ||
| BIJO TC | Přímé RMS | 5 | 323.30 | 148 | 47 848.40 | 323.30 | 323.30 | ||
| TESLA SEZAM | n-Přímé RMS | 2 | 615.70 | 76 | 46 800.00 | 615.00 | 617.00 | ||
| MINERVA BOSKOVICE | n-Přímé RMS | 1 | 200.00 | 231 | 46 200.00 | 200.00 | 200.00 | ||
| YTONG | n-Přímé RMS | 1 | 1 820.00 | 21 | 38 220.00 | 1 820.00 | 1 820.00 | ||
| KOVOSVIT | Přímé RMS | 4 | 225.00 | 168 | 37 800.00 | 225.00 | 225.00 | ||
| CEMBRIT MORAVIA | n-Přímé RMS | 1 | 523.00 | 45 | 23 535.00 | 523.00 | 523.00 | ||
| VODNÍ ZDR. HOLEŠOV | n-Převody RMS | 0 | 0.00 | 144 | 13 680.00 | 0.00 | 0.00 | ||
| PPF INVEST.HOLDING | n-Přímé RMS | 1 | 440.00 | 30 | 13 200.00 | 440.00 | 440.00 | ||
| LIGMET | SCP | 8 | 100.00 | 115 | 11 500.00 | 100.00 | 100.00 | ||
| ČESKÁ SPOŘITELNA | SCP | 1 | 215.00 | 50 | 10 750.00 | 215.00 | 215.00 | ||
| MORAVSKÉ NAFT.DOLY | SCP | 1 | 2 327.00 | 4 | 9 308.00 | 2 327.00 | 2 327.00 | ||
| MORAVSKOSLEZ. UPF | SCP | 1 | 926.70 | 10 | 9 267.00 | 926.70 | 926.70 | ||
| UNIPETROL | SCP | 2 | 51.36 | 178 | 9 142.80 | 47.10 | 54.00 | ||
| 1.IF ŽIVNOBANKA | SCP | 1 | 571.30 | 15 | 8 569.50 | 571.30 | 571.30 | ||
| ŽIVNOBANKA-PODÍL.F | SCP | 1 | 504.50 | 15 | 7 567.50 | 504.50 | 504.50 | ||
| ČEZ | SCP | 2 | 96.40 | 76 | 7 326.40 | 96.40 | 96.40 | ||
| SKLO BOHEMIA | SCP | 3 | 876.00 | 8 | 7 008.00 | 876.00 | 876.00 | ||
| VELETRŽNÍ FINANČNÍ | Přímé RMS | 0 | 217.80 | 30 | 6 534.00 | 0.00 | 0.00 | ||
| VELETRŽNÍ FINANČNÍ | Převody RMS | 0 | 0.00 | 30 | 6 534.00 | 0.00 | 0.00 | ||
| ZLATÝ IF KVANTO | SCP | 1 | 320.00 | 20 | 6 400.00 | 320.00 | 320.00 | ||
| NOWACO MRAZÍRNY | n-Přímé RMS | 1 | 400.00 | 15 | 6 000.00 | 400.00 | 400.00 | ||
| TYPOS TISKAŘ.ZÁV. | SCP | 1 | 650.00 | 8 | 5 200.00 | 650.00 | 650.00 | ||
| PPF INVEST.HOLDING | SCP | 1 | 333.40 | 15 | 5 001.00 | 333.40 | 333.40 | ||
| MSA | n-Přímé RMS | 1 | 338.30 | 14 | 4 736.20 | 338.30 | 338.30 | ||
| RENTIÉRSKÝ IF 1.IN | SCP | 1 | 906.30 | 5 | 4 531.50 | 906.30 | 906.30 | ||
| IF OBCHODU | SCP | 1 | 890.00 | 5 | 4 450.00 | 890.00 | 890.00 | ||
| VEBA TEXTILNÍ ZÁV. | SCP | 1 | 179.60 | 21 | 3 771.60 | 179.60 | 179.60 | ||
| JITKA JINDŘ.HRADEC | SCP | 2 | 120.00 | 30 | 3 600.00 | 120.00 | 120.00 | ||
| PRAŽSKÉ PIVOVARY | Přímé RMS | 1 | 60.00 | 50 | 3 000.00 | 60.00 | 60.00 | ||
| OMNIPOL | SCP | 1 | 137.80 | 21 | 2 893.80 | 137.80 | 137.80 | ||
| VČ ENERGETIKA | SCP | 1 | 1 443.40 | 2 | 2 886.80 | 1 443.40 | 1 443.40 | ||
| SČ ARMATURKA | SCP | 1 | 117.00 | 15 | 1 755.00 | 117.00 | 117.00 | ||
| BOHEMIA-LÁZNĚ | SCP | 1 | 394.20 | 4 | 1 576.80 | 394.20 | 394.20 | ||
| FERONA | SCP | 1 | 250.00 | 5 | 1 250.00 | 250.00 | 250.00 | ||
| SAFINA | n-Převody RMS | 0 | 0.00 | 9 | 1 170.00 | 0.00 | 0.00 | ||
| ALIACHEM | SCP | 1 | 116.00 | 10 | 1 160.00 | 116.00 | 116.00 | ||
| AKRO OPF GLOBAL. | SCP | 1 | 68.90 | 15 | 1 033.50 | 68.90 | 68.90 | ||
| VET ASSETS | SCP | 1 | 57.00 | 18 | 1 026.00 | 57.00 | 57.00 | ||
| |||||||||
