Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.4.2001

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.4.2001
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 6,40/10	UNIVYC BCP-1		100.44	199 615	2 006 410 114.00	100.20	101.54
ST.DLUHOP. 6,40/10	Přímé BCP		10 068.60	156 000	1 570 702 232.00	100.18	100.95
ST.DLUHOP. 6,30/07	UNIVYC BCP-1		102.03	79 000	810 342 559.00	101.90	102.58
ST.DLUHOP. 6,95/16	UNIVYC BCP-1		105.20	69 000	736 892 911.00	100.08	106.64
ST.DLUHOP. 6,95/16	Přímé BCP		10 763.70	60 000	645 821 803.00	105.59	106.60
ST.DLUHOP. 6,75/05	UNIVYC BCP-1		104.48	45 000	475 302 765.00	104.45	104.50
ČS 10,75/02	UNIVYC BCP-1		104.86	43 390	461 781 622.00	104.82	105.00
ST.DLUHOP. 6,75/05	UNIVYC BCP-2		104.43	43 000	454 553 627.00	104.41	104.46
ST.DLUHOP. 6,30/07	Přímé BCP		10 253.88	43 000	440 916 750.00	101.90	102.10
ST.DLUHOP. 6,40/10	UNIVYC BCP-2		100.35	40 000	402 441 994.00	100.26	100.60
EIB 8,20/09	Přímé BCP		28 143.64	13 600	382 753 566.00	111.80	112.20
ST.DLUHOP. VAR/02	UNIVYC BCP-1		101.95	350 000	371 536 894.00	101.82	102.19
ČEZ	UNIVYC BCP-1		102.41	2 880 425	294 981 391.00	98.02	105.79
SM ENERG. VAR/05	UNIVYC BCP-1		99.54	29 000	290 688 460.00	99.54	99.54
O2 C.R.	UNIVYC BCP-1		367.47	696 044	255 752 972.00	270.68	527.57
EIB 6,50/15	Přímé BCP		102 290.27	2 400	245 496 659.00	101.94	102.40
KB VAR/02	UNIVYC BCP-2		100.04	20 000	202 523 520.00	100.04	100.04
SPT TELCOM 11,3/04	UNIVYC BCP-1		105.54	16 715	180 269 091.00	105.45	105.70
HZL KB 8,00/04	UNIVYC BCP-1		107.30	10 000	114 084 492.00	107.30	107.30
EIB 8,20/09	UNIVYC BCP-1		112.10	4 000	112 688 232.00	112.06	112.20
‹‹ Prvních 60     Dalších 20 ›