The Prague Stock Exchange and RM-System - daily results dne 17.4.2001
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
23.4.2001 20.4.2001 19.4.2001 18.4.2001 17.4.2001 |
The Prague Sotck Exchange and RM-System - daily results - 17.4.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZLATÝ IF KVANTO | 410.00 | -0.24% | 41 000 | 100 | 409.30 | +0.24% | 73 616 | 180 | ||||||
ŽIVNOBANKA-PODÍL.F | 563.00 | -0.21% | 270 360 | 480 | 562.00 | +0.14% | 129 782 | 231 | ||||||
ALIACHEM | 126.00 | -0.19% | 1 327 645 | 10 530 | 126.30 | 0.00% | 124 203 | 987 | ||||||
BIOCEL | 570.00 | -0.17% | 6 840 | 12 | 568.70 | +0.03% | 64 803 | 114 | ||||||
SPOLEK CH.HUT.VÝR. | 47.80 | -0.16% | 717 | 15 | 55.50 | -1.94% | 25 846 | 467 | ||||||
IF OBCHODU | 1 002.00 | -0.09% | 20 040 | 20 | 988.60 | -0.35% | 53 436 | 54 | ||||||
ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 24.00 | -0.41% | 419 | 18 | ||||||
AVIA | 38.00 | 0.00% | 0 | 0 | 34.60 | +0.28% | 3 460 | 100 | ||||||
ČESKOMOR.CEMENT | 570.00 | 0.00% | 0 | 0 | 590.60 | -1.56% | 0 | 0 | ||||||
ČESKÁ ZBROJOVKA | 252.00 | 0.00% | 0 | 0 | 253.10 | +0.99% | 12 919 | 51 | ||||||
ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 441.10 | 0.00% | 0 | 0 | ||||||
ČZ STRAKONICE | 65.00 | 0.00% | 2 340 | 36 | 60.00 | +1.69% | 576 220 | 9 193 | ||||||
ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
ČS.PLAVBA LABSKÁ | 40.20 | 0.00% | 0 | 0 | 45.30 | -0.65% | 3 040 | 68 | ||||||
ČS 10,75/02 | 108.81 | 0.00% | 0 | 0 | ||||||||||
ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČMD | 40.28 | 0.00% | 0 | 0 | 40.20 | -2.18% | 0 | 0 | ||||||
ČKD PRAHA HOLDING | 13.87 | 0.00% | 0 | 0 | 13.00 | +8.33% | 650 | 50 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | ||||||||||
|