The Prague Stock Exchange and RM-System - daily results dne 17.4.2001
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
23.4.2001 20.4.2001 19.4.2001 18.4.2001 17.4.2001 |
The Prague Sotck Exchange and RM-System - daily results - 17.4.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF MORAVIA INV. | 6.00 | 0.00% | 0 | 0 | ||||||||||
1.IF ŽIVNOBANKA | 635.00 | -2.30% | 184 165 | 285 | 635.00 | -0.68% | 284 417 | 447 | ||||||
A&A | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
A+A INVESTČNÍ FOND | 0 | 0 | ||||||||||||
ABATIS | 38.00 | -5.00% | 608 | 16 | ||||||||||
ADAMOVSKÉ STROJ. | 130.64 | 0.00% | 0 | 0 | 123.20 | +10.00% | 54 701 | 444 | ||||||
AERO HOLDING | 10.10 | -1.94% | 2 586 | 255 | ||||||||||
AG135 FOND OPF | 0 | 0 | ||||||||||||
AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
AG7 OPF | 1 537.00 | +0.06% | 0 | 0 | ||||||||||
AGRA PŘELOUČ | 2.00 | 0.00% | 0 | 0 | ||||||||||
AGREGA BLUDOV | 150.00 | 0.00% | 0 | 0 | ||||||||||
AGROBANKA PRAHA | 0.60 | 0.00% | 0 | 0 | ||||||||||
AGROGALAS FRÝDLANT | 36.00 | 0.00% | 0 | 0 | ||||||||||
AGROKLAS SLAVKOV | 111.20 | 0.00% | 0 | 0 | ||||||||||
AGRO-MORAVOINVEST | 12.00 | 0.00% | 0 | 0 | ||||||||||
AGROMOTOR VEL.MEZ. | 20.00 | 0.00% | 0 | 0 | ||||||||||
AGROSLUŽ. TRNOVANY | 62.00 | 0.00% | 0 | 0 | ||||||||||
AGROSLUŽBY BRUNTÁL | 21.00 | 0.00% | 0 | 0 | ||||||||||
AGROSTAT N.BYST. | 54.00 | 0.00% | 0 | 0 | ||||||||||
|