Hi price, The Prague Stock Exchange dne 17.4.2001
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 23.4.2001 20.4.2001 19.4.2001 18.4.2001 17.4.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 17.4.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASPEKTA HOLDING | 1.00 | 0.00% | 0 | 0 | 1.70 | 0.00% | 0 | 0 | ||||||
| KRUŠNOH.STROJ.MOST | 9.63 | 0.00% | 0 | 0 | 9.40 | +9.30% | 0 | 0 | ||||||
| SG - INDUSTRY | 11.46 | 0.00% | 0 | 0 | 13.10 | +0.76% | 3 246 | 252 | ||||||
| ALIACHEM | 12.60 | 0.00% | 0 | 0 | 12.60 | 0.00% | 6 804 | 540 | ||||||
| PBS BRNO DIZ | 13.20 | 0.00% | 0 | 0 | 12.10 | -4.72% | 303 | 25 | ||||||
| ČKD PRAHA HOLDING | 13.87 | 0.00% | 0 | 0 | 13.00 | +8.33% | 650 | 50 | ||||||
| ZBROJOVKA BRNO | 17.25 | 0.00% | 0 | 0 | 19.20 | 0.00% | 0 | 0 | ||||||
| OSTROJ | 18.30 | 0.00% | 0 | 0 | 29.40 | +9.29% | 10 597 | 389 | ||||||
| APOLLÓN HOLDING | 20.10 | 0.00% | 0 | 0 | 19.40 | 0.00% | 7 304 | 372 | ||||||
| ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 26.20 | 0.00% | 1 046 | 40 | ||||||
| ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 24.00 | -0.41% | 419 | 18 | ||||||
| VÁLCOVNY PLECHU | 23.15 | 0.00% | 0 | 0 | 26.00 | +3.17% | 780 | 30 | ||||||
| MOTOKOV PRAHA | 30.07 | 0.00% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
| XAVEROV | 31.24 | 0.00% | 0 | 0 | 37.70 | 0.00% | 226 | 6 | ||||||
| BANKOVNÍ HOLDING | 33.73 | +4.97% | 0 | 0 | ||||||||||
| PRAŽSKÉ PIVOVARY | 35.00 | 0.00% | 0 | 0 | 30.60 | -10.00% | 0 | 0 | ||||||
| ČNIOPF | 35.21 | +4.97% | 352 | 10 | ||||||||||
| AVIA | 38.00 | 0.00% | 0 | 0 | 34.60 | +0.28% | 3 460 | 100 | ||||||
| TONAK | 38.51 | 0.00% | 0 | 0 | 30.00 | +1.69% | 10 980 | 366 | ||||||
| TOMA | 38.90 | 0.00% | 0 | 0 | 38.10 | 0.00% | 648 | 17 | ||||||
| ||||||||||||||
